Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0175%
Máximo
2.4613%
Mínimo
-3.4997%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
832 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1653% 486.301000 487.105700 +0.804700
12/09/2024 +0.7509% 482.663000 486.301000 +3.638000
11/09/2024 +1.3919% 475.991500 482.663000 +6.671500
10/09/2024 -0.3137% 477.486800 475.991500 -1.495300
09/09/2024 -0.2034% 478.459200 477.486800 -0.972400
06/09/2024 -1.8167% 487.230600 478.459200 -8.771400
05/09/2024 -0.3935% 489.151700 487.230600 -1.921100
04/09/2024 -0.0304% 489.300200 489.151700 -0.148500
03/09/2024 -1.1443% 494.931300 489.300200 -5.631100
02/09/2024 +0.0218% 494.823300 494.931300 +0.108000
30/08/2024 +0.2253% 493.709600 494.823300 +1.113700
29/08/2024 +0.9989% 488.802600 493.709600 +4.907000
28/08/2024 +0.2320% 487.670100 488.802600 +1.132500
27/08/2024 -1.0049% 492.595400 487.670100 -4.925300
26/08/2024 -0.4618% 494.875400 492.595400 -2.280000
23/08/2024 -0.1394% 495.565800 494.875400 -0.690400
22/08/2024 -0.3569% 497.337500 495.565800 -1.771700
21/08/2024 -0.0682% 497.676900 497.337500 -0.339400
20/08/2024 +0.5124% 495.133300 497.676900 +2.543600
19/08/2024 -0.0397% 495.329900 495.133300 -0.196600
16/08/2024 +0.9461% 490.665700 495.329900 +4.664200
14/08/2024 +0.4920% 488.257700 490.665700 +2.408000
13/08/2024 +0.6392% 485.146700 488.257700 +3.111000
12/08/2024 +0.1241% 484.544800 485.146700 +0.601900
09/08/2024 +0.4536% 482.351700 484.544800 +2.193100
08/08/2024 +1.7142% 474.153900 482.351700 +8.197800
07/08/2024 +0.1225% 473.573200 474.153900 +0.580700
06/08/2024 +1.3492% 467.226600 473.573200 +6.346600
05/08/2024 -3.4997% 483.867800 467.226600 -16.641200
02/08/2024 -1.7606% 492.462300 483.867800 -8.594500
01/08/2024 -0.3333% 494.106600 492.462300 -1.644300
31/07/2024 -0.4541% 496.355600 494.106600 -2.249000
30/07/2024 -0.2102% 497.399800 496.355600 -1.044200
29/07/2024 +0.7359% 493.752700 497.399800 +3.647100
26/07/2024 -0.2353% 494.915800 493.752700 -1.163100
25/07/2024 -1.1351% 500.565400 494.915800 -5.649600
24/07/2024 -0.5968% 503.561900 500.565400 -2.996500
23/07/2024 -0.6810% 507.002800 503.561900 -3.440900
22/07/2024 +0.6879% 503.527000 507.002800 +3.475800
19/07/2024 -0.3446% 505.265300 503.527000 -1.738300
18/07/2024 +0.1857% 504.328100 505.265300 +0.937200
17/07/2024 +0.1724% 503.459200 504.328100 +0.868900
15/07/2024 +0.3368% 501.766600 503.459200 +1.692600
12/07/2024 +0.1693% 500.917600 501.766600 +0.849000
11/07/2024 +1.2813% 494.540100 500.917600 +6.377500
10/07/2024 -0.1470% 495.267400 494.540100 -0.727300
09/07/2024 -0.7561% 499.026500 495.267400 -3.759100
08/07/2024 +0.4142% 496.964000 499.026500 +2.062500
05/07/2024 -0.8122% 501.016900 496.964000 -4.052900
04/07/2024 +0.0332% 500.850800 501.016900 +0.166100
03/07/2024 +2.1529% 490.183400 500.850800 +10.667400
02/07/2024 -0.3703% 492.002100 490.183400 -1.818700
01/07/2024 -0.4279% 494.111900 492.002100 -2.109800
28/06/2024 -1.3970% 501.063300 494.111900 -6.951400
27/06/2024 -0.0823% 501.476000 501.063300 -0.412700
26/06/2024 +1.5511% 493.757400 501.476000 +7.718600
25/06/2024 -1.3159% 500.297900 493.757400 -6.540500
24/06/2024 +0.2400% 499.098600 500.297900 +1.199300
21/06/2024 -1.5336% 506.811600 499.098600 -7.713000
19/06/2024 +0.6399% 503.578800 506.811600 +3.232800
18/06/2024 +0.7023% 500.054800 503.578800 +3.524000
17/06/2024 -0.0279% 500.194200 500.054800 -0.139400
14/06/2024 +0.3164% 498.613900 500.194200 +1.580300
13/06/2024 -0.5589% 501.408500 498.613900 -2.794600
12/06/2024 -0.1033% 501.926700 501.408500 -0.518200
11/06/2024 -1.3185% 508.588400 501.926700 -6.661700
10/06/2024 -0.1794% 509.501500 508.588400 -0.913100
07/06/2024 -0.8649% 513.927300 509.501500 -4.425800
06/06/2024 +0.6542% 510.576200 513.927300 +3.351100
05/06/2024 +0.9365% 505.816800 510.576200 +4.759400
04/06/2024 -0.2312% 506.987800 505.816800 -1.171000
03/06/2024 -0.1224% 507.608900 506.987800 -0.621100
31/05/2024 -0.1827% 508.537200 507.608900 -0.928300
30/05/2024 -0.6701% 511.956100 508.537200 -3.418900
29/05/2024 -1.1892% 518.080500 511.956100 -6.124400
28/05/2024 -0.8038% 522.261600 518.080500 -4.181100
27/05/2024 +0.2886% 520.756600 522.261600 +1.505000
24/05/2024 -0.4939% 523.334900 520.756600 -2.578300
23/05/2024 +0.6408% 519.991900 523.334900 +3.343000
22/05/2024 +0.4883% 517.459100 519.991900 +2.532800
20/05/2024 +0.4011% 515.387800 517.459100 +2.071300
17/05/2024 +0.1546% 514.591700 515.387800 +0.796100
16/05/2024 -0.9980% 519.753000 514.591700 -5.161300
15/05/2024 -0.0377% 519.948800 519.753000 -0.195800
14/05/2024 +0.4717% 517.502100 519.948800 +2.446700
13/05/2024 +0.4663% 515.094800 517.502100 +2.407300
10/05/2024 +0.2166% 513.980300 515.094800 +1.114500
09/05/2024 -0.1006% 514.497400 513.980300 -0.517100
08/05/2024 +0.8634% 510.074200 514.497400 +4.423200
07/05/2024 +1.5820% 502.068100 510.074200 +8.006100
06/05/2024 -1.2382% 508.323500 502.068100 -6.255400
03/05/2024 +0.9973% 503.279100 508.323500 +5.044400
02/05/2024 -0.2880% 504.730600 503.279100 -1.451500
30/04/2024 -0.7751% 508.658100 504.730600 -3.927500
29/04/2024 +2.4613% 496.291100 508.658100 +12.367000
26/04/2024 +1.2161% 490.292100 496.291100 +5.999000
25/04/2024 -0.9817% 495.129100 490.292100 -4.837000
24/04/2024 -1.6320% 503.276000 495.129100 -8.146900
23/04/2024 +1.2777% 496.886500 503.276000 +6.389500
22/04/2024 +0.2344% 495.723000 496.886500 +1.163500
Mostrando 301 - 400 de 832 registros
Volver al Detalle Ver Historial