Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0217%
Máximo
2.4613%
Mínimo
-2.6639%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
802 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.3333% 494.106600 492.462300 -1.644300
31/07/2024 -0.4541% 496.355600 494.106600 -2.249000
30/07/2024 -0.2102% 497.399800 496.355600 -1.044200
29/07/2024 +0.7359% 493.752700 497.399800 +3.647100
26/07/2024 -0.2353% 494.915800 493.752700 -1.163100
25/07/2024 -1.1351% 500.565400 494.915800 -5.649600
24/07/2024 -0.5968% 503.561900 500.565400 -2.996500
23/07/2024 -0.6810% 507.002800 503.561900 -3.440900
22/07/2024 +0.6879% 503.527000 507.002800 +3.475800
19/07/2024 -0.3446% 505.265300 503.527000 -1.738300
18/07/2024 +0.1857% 504.328100 505.265300 +0.937200
17/07/2024 +0.1724% 503.459200 504.328100 +0.868900
15/07/2024 +0.3368% 501.766600 503.459200 +1.692600
12/07/2024 +0.1693% 500.917600 501.766600 +0.849000
11/07/2024 +1.2813% 494.540100 500.917600 +6.377500
10/07/2024 -0.1470% 495.267400 494.540100 -0.727300
09/07/2024 -0.7561% 499.026500 495.267400 -3.759100
08/07/2024 +0.4142% 496.964000 499.026500 +2.062500
05/07/2024 -0.8122% 501.016900 496.964000 -4.052900
04/07/2024 +0.0332% 500.850800 501.016900 +0.166100
03/07/2024 +2.1529% 490.183400 500.850800 +10.667400
02/07/2024 -0.3703% 492.002100 490.183400 -1.818700
01/07/2024 -0.4279% 494.111900 492.002100 -2.109800
28/06/2024 -1.3970% 501.063300 494.111900 -6.951400
27/06/2024 -0.0823% 501.476000 501.063300 -0.412700
26/06/2024 +1.5511% 493.757400 501.476000 +7.718600
25/06/2024 -1.3159% 500.297900 493.757400 -6.540500
24/06/2024 +0.2400% 499.098600 500.297900 +1.199300
21/06/2024 -1.5336% 506.811600 499.098600 -7.713000
19/06/2024 +0.6399% 503.578800 506.811600 +3.232800
18/06/2024 +0.7023% 500.054800 503.578800 +3.524000
17/06/2024 -0.0279% 500.194200 500.054800 -0.139400
14/06/2024 +0.3164% 498.613900 500.194200 +1.580300
13/06/2024 -0.5589% 501.408500 498.613900 -2.794600
12/06/2024 -0.1033% 501.926700 501.408500 -0.518200
11/06/2024 -1.3185% 508.588400 501.926700 -6.661700
10/06/2024 -0.1794% 509.501500 508.588400 -0.913100
07/06/2024 -0.8649% 513.927300 509.501500 -4.425800
06/06/2024 +0.6542% 510.576200 513.927300 +3.351100
05/06/2024 +0.9365% 505.816800 510.576200 +4.759400
04/06/2024 -0.2312% 506.987800 505.816800 -1.171000
03/06/2024 -0.1224% 507.608900 506.987800 -0.621100
31/05/2024 -0.1827% 508.537200 507.608900 -0.928300
30/05/2024 -0.6701% 511.956100 508.537200 -3.418900
29/05/2024 -1.1892% 518.080500 511.956100 -6.124400
28/05/2024 -0.8038% 522.261600 518.080500 -4.181100
27/05/2024 +0.2886% 520.756600 522.261600 +1.505000
24/05/2024 -0.4939% 523.334900 520.756600 -2.578300
23/05/2024 +0.6408% 519.991900 523.334900 +3.343000
22/05/2024 +0.4883% 517.459100 519.991900 +2.532800
20/05/2024 +0.4011% 515.387800 517.459100 +2.071300
17/05/2024 +0.1546% 514.591700 515.387800 +0.796100
16/05/2024 -0.9980% 519.753000 514.591700 -5.161300
15/05/2024 -0.0377% 519.948800 519.753000 -0.195800
14/05/2024 +0.4717% 517.502100 519.948800 +2.446700
13/05/2024 +0.4663% 515.094800 517.502100 +2.407300
10/05/2024 +0.2166% 513.980300 515.094800 +1.114500
09/05/2024 -0.1006% 514.497400 513.980300 -0.517100
08/05/2024 +0.8634% 510.074200 514.497400 +4.423200
07/05/2024 +1.5820% 502.068100 510.074200 +8.006100
06/05/2024 -1.2382% 508.323500 502.068100 -6.255400
03/05/2024 +0.9973% 503.279100 508.323500 +5.044400
02/05/2024 -0.2880% 504.730600 503.279100 -1.451500
30/04/2024 -0.7751% 508.658100 504.730600 -3.927500
29/04/2024 +2.4613% 496.291100 508.658100 +12.367000
26/04/2024 +1.2161% 490.292100 496.291100 +5.999000
25/04/2024 -0.9817% 495.129100 490.292100 -4.837000
24/04/2024 -1.6320% 503.276000 495.129100 -8.146900
23/04/2024 +1.2777% 496.886500 503.276000 +6.389500
22/04/2024 +0.2344% 495.723000 496.886500 +1.163500
19/04/2024 -1.9608% 505.539000 495.723000 -9.816000
18/04/2024 +0.0508% 505.282500 505.539000 +0.256500
17/04/2024 +0.4357% 503.086000 505.282500 +2.196500
16/04/2024 -0.6332% 506.281500 503.086000 -3.195500
15/04/2024 -1.2868% 512.838600 506.281500 -6.557100
12/04/2024 -2.6639% 526.683800 512.838600 -13.845200
11/04/2024 +0.4599% 524.267300 526.683800 +2.416500
10/04/2024 +0.0063% 524.234300 524.267300 +0.033000
09/04/2024 +1.1480% 518.250500 524.234300 +5.983800
08/04/2024 +1.6493% 509.773200 518.250500 +8.477300
05/04/2024 -1.3212% 516.552800 509.773200 -6.779600
04/04/2024 -0.6366% 519.851700 516.552800 -3.298900
03/04/2024 -0.3279% 521.559100 519.851700 -1.707400
02/04/2024 +0.0412% 521.344300 521.559100 +0.214800
01/04/2024 -0.1558% 522.157400 521.344300 -0.813100
28/03/2024 +0.6705% 518.667900 522.157400 +3.489500
27/03/2024 +1.3300% 511.815100 518.667900 +6.852800
26/03/2024 +0.5625% 508.944300 511.815100 +2.870800
25/03/2024 -0.9488% 513.796200 508.944300 -4.851900
22/03/2024 +0.2463% 512.532200 513.796200 +1.264000
21/03/2024 -0.1842% 513.477100 512.532200 -0.944900
20/03/2024 +1.2459% 507.119400 513.477100 +6.357700
19/03/2024 -0.6794% 510.576300 507.119400 -3.456900
18/03/2024 -0.2022% 511.609800 510.576300 -1.033500
15/03/2024 -0.0355% 511.791300 511.609800 -0.181500
14/03/2024 -0.4779% 514.243100 511.791300 -2.451800
13/03/2024 -0.1894% 515.217900 514.243100 -0.974800
12/03/2024 +1.3368% 508.376300 515.217900 +6.841600
11/03/2024 +1.2565% 502.028700 508.376300 +6.347600
08/03/2024 -0.2419% 503.244800 502.028700 -1.216100
Mostrando 301 - 400 de 802 registros
Volver al Detalle Ver Historial