Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0275%
Máximo
4.2753%
Mínimo
-3.5538%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.5713% | 453.783900 | 456.383800 | +2.599900 |
| 22/12/2022 | -0.9431% | 458.083800 | 453.783900 | -4.299900 |
| 21/12/2022 | -0.5203% | 460.473500 | 458.083800 | -2.389700 |
| 20/12/2022 | +1.5525% | 453.379700 | 460.473500 | +7.093800 |
| 19/12/2022 | +0.8708% | 449.448900 | 453.379700 | +3.930800 |
| 16/12/2022 | +0.6865% | 446.374000 | 449.448900 | +3.074900 |
| 15/12/2022 | -1.4083% | 452.704600 | 446.374000 | -6.330600 |
| 14/12/2022 | -0.5755% | 455.317300 | 452.704600 | -2.612700 |
| 13/12/2022 | -0.5276% | 457.726100 | 455.317300 | -2.408800 |
| 12/12/2022 | +0.4939% | 455.470800 | 457.726100 | +2.255300 |
| 09/12/2022 | -0.3736% | 457.175800 | 455.470800 | -1.705000 |
| 07/12/2022 | -0.6624% | 460.214200 | 457.175800 | -3.038400 |
| 06/12/2022 | -0.8634% | 464.204800 | 460.214200 | -3.990600 |
| 05/12/2022 | -0.3618% | 465.887300 | 464.204800 | -1.682500 |
| 02/12/2022 | +0.2635% | 464.661500 | 465.887300 | +1.225800 |
| 01/12/2022 | -0.4917% | 466.952100 | 464.661500 | -2.290600 |
| 30/11/2022 | +0.7441% | 463.490300 | 466.952100 | +3.461800 |
| 29/11/2022 | +0.6174% | 460.637500 | 463.490300 | +2.852800 |
| 28/11/2022 | -0.6645% | 463.708400 | 460.637500 | -3.070900 |
| 25/11/2022 | -0.1852% | 464.567900 | 463.708400 | -0.859500 |
| 24/11/2022 | +0.2793% | 463.272200 | 464.567900 | +1.295700 |
| 23/11/2022 | -0.6624% | 466.351300 | 463.272200 | -3.079100 |
| 22/11/2022 | -0.2116% | 467.339200 | 466.351300 | -0.987900 |
| 21/11/2022 | +2.4807% | 455.888600 | 467.339200 | +11.450600 |
| 18/11/2022 | +0.6569% | 452.903600 | 455.888600 | +2.985000 |
| 17/11/2022 | -1.0730% | 457.789300 | 452.903600 | -4.885700 |
| 16/11/2022 | -0.3086% | 459.204100 | 457.789300 | -1.414800 |
| 15/11/2022 | -1.2213% | 464.846800 | 459.204100 | -5.642700 |
| 14/11/2022 | -0.9856% | 469.450900 | 464.846800 | -4.604100 |
| 11/11/2022 | +0.2023% | 468.502200 | 469.450900 | +0.948700 |
| 10/11/2022 | -0.2304% | 469.582900 | 468.502200 | -1.080700 |
| 09/11/2022 | -1.1529% | 475.028100 | 469.582900 | -5.445200 |
| 08/11/2022 | +2.3058% | 464.200200 | 475.028100 | +10.827900 |
| 07/11/2022 | +1.4331% | 457.595300 | 464.200200 | +6.604900 |
| 04/11/2022 | +0.7479% | 454.185900 | 457.595300 | +3.409400 |
| 03/11/2022 | -0.3515% | 455.785100 | 454.185900 | -1.599200 |
| 02/11/2022 | -0.0202% | 455.877300 | 455.785100 | -0.092200 |
| 28/10/2022 | -0.1123% | 456.389700 | 455.877300 | -0.512400 |
| 27/10/2022 | +0.6582% | 453.395600 | 456.389700 | +2.994100 |
| 26/10/2022 | -0.2537% | 454.547400 | 453.395600 | -1.151800 |
| 25/10/2022 | +1.2636% | 448.840000 | 454.547400 | +5.707400 |
| 24/10/2022 | -0.8656% | 452.742100 | 448.840000 | -3.902100 |
| 21/10/2022 | +0.0142% | 452.677800 | 452.742100 | +0.064300 |
| 20/10/2022 | +1.0959% | 447.744100 | 452.677800 | +4.933700 |
| 19/10/2022 | -0.8542% | 451.585200 | 447.744100 | -3.841100 |
| 18/10/2022 | +0.3291% | 450.101600 | 451.585200 | +1.483600 |
| 17/10/2022 | +2.7277% | 437.990200 | 450.101600 | +12.111400 |
| 14/10/2022 | -0.0272% | 438.109500 | 437.990200 | -0.119300 |
| 13/10/2022 | +0.6133% | 435.430600 | 438.109500 | +2.678900 |
| 12/10/2022 | -0.9953% | 439.785900 | 435.430600 | -4.355300 |
| 11/10/2022 | -1.8080% | 447.809500 | 439.785900 | -8.023600 |
| 07/10/2022 | -1.9115% | 456.451700 | 447.809500 | -8.642200 |
| 06/10/2022 | -0.3555% | 458.077200 | 456.451700 | -1.625500 |
| 05/10/2022 | -1.0276% | 462.808900 | 458.077200 | -4.731700 |
| 04/10/2022 | +1.8593% | 454.283500 | 462.808900 | +8.525400 |
| 03/10/2022 | +0.2779% | 453.022700 | 454.283500 | +1.260800 |
| 30/09/2022 | +1.5681% | 445.974300 | 453.022700 | +7.048400 |
| 29/09/2022 | -1.3087% | 451.849300 | 445.974300 | -5.875000 |
| 28/09/2022 | -1.5733% | 459.014400 | 451.849300 | -7.165100 |
| 27/09/2022 | -0.1458% | 459.684300 | 459.014400 | -0.669900 |
| 26/09/2022 | -0.9645% | 464.139300 | 459.684300 | -4.455000 |
| 23/09/2022 | -1.8168% | 472.648800 | 464.139300 | -8.509500 |
| 22/09/2022 | -1.2255% | 478.476900 | 472.648800 | -5.828100 |
| 21/09/2022 | +0.6890% | 475.191300 | 478.476900 | +3.285600 |
| 20/09/2022 | -3.5538% | 492.382500 | 475.191300 | -17.191200 |
| 15/09/2022 | -1.6870% | 500.759300 | 492.382500 | -8.376800 |
| 14/09/2022 | +0.6048% | 497.739900 | 500.759300 | +3.019400 |
| 13/09/2022 | -0.2284% | 498.877800 | 497.739900 | -1.137900 |
| 12/09/2022 | -0.2877% | 500.314900 | 498.877800 | -1.437100 |
| 09/09/2022 | +1.7773% | 491.501400 | 500.314900 | +8.813500 |
| 08/09/2022 | -0.2274% | 492.620100 | 491.501400 | -1.118700 |
| 07/09/2022 | -1.2744% | 498.938300 | 492.620100 | -6.318200 |
| 06/09/2022 | -2.6392% | 512.281500 | 498.938300 | -13.343200 |
| 05/09/2022 | +2.4980% | 499.643400 | 512.281500 | +12.638100 |
| 02/09/2022 | +4.2753% | 478.732300 | 499.643400 | +20.911100 |
| 01/09/2022 | -0.6076% | 481.649700 | 478.732300 | -2.917400 |
| 31/08/2022 | -1.9447% | 491.108100 | 481.649700 | -9.458400 |
| 30/08/2022 | +0.5879% | 488.229400 | 491.108100 | +2.878700 |
| 29/08/2022 | +0.9342% | 483.689400 | 488.229400 | +4.540000 |
| 26/08/2022 | +0.0844% | 483.281100 | 483.689400 | +0.408300 |
| 25/08/2022 | +0.7186% | 479.820900 | 483.281100 | +3.460200 |
| 24/08/2022 | +0.6227% | 476.842200 | 479.820900 | +2.978700 |
| 23/08/2022 | +0.7059% | 473.488100 | 476.842200 | +3.354100 |
| 22/08/2022 | +1.0303% | 468.635000 | 473.488100 | +4.853100 |
| 19/08/2022 | -1.2410% | 474.487100 | 468.635000 | -5.852100 |
| 18/08/2022 | -1.2270% | 480.345100 | 474.487100 | -5.858000 |
| 17/08/2022 | +0.4138% | 478.361700 | 480.345100 | +1.983400 |
| 16/08/2022 | -0.3173% | 479.882100 | 478.361700 | -1.520400 |
| 12/08/2022 | +1.0957% | 474.652800 | 479.882100 | +5.229300 |
| 11/08/2022 | +1.0777% | 469.564900 | 474.652800 | +5.087900 |
| 10/08/2022 | +0.5944% | 466.782100 | 469.564900 | +2.782800 |
| 09/08/2022 | -0.4598% | 468.933500 | 466.782100 | -2.151400 |
| 08/08/2022 | +0.9679% | 464.416400 | 468.933500 | +4.517100 |
| 05/08/2022 | +0.6926% | 461.211000 | 464.416400 | +3.205400 |
| 04/08/2022 | -0.4709% | 463.388000 | 461.211000 | -2.177000 |
| 03/08/2022 | -0.7861% | 467.045100 | 463.388000 | -3.657100 |
| 02/08/2022 | -0.1557% | 467.772900 | 467.045100 | -0.727800 |
| 01/08/2022 | -0.1429% | 468.441600 | 467.772900 | -0.668700 |
| 29/07/2022 | +0.0069% | 468.409500 | 468.441600 | +0.032100 |
| 28/07/2022 | -0.1469% | 469.097900 | 468.409500 | -0.688400 |
Mostrando 701 -
800
de 802 registros