Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0748%
Máximo
2.7277%
Mínimo
-3.5538%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
832 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.5551% 458.604100 456.065400 -2.538700
03/02/2023 +0.0448% 458.398800 458.604100 +0.205300
02/02/2023 +0.0862% 458.003700 458.398800 +0.395100
01/02/2023 -0.2858% 459.314400 458.003700 -1.310700
31/01/2023 -0.4272% 461.280600 459.314400 -1.966200
30/01/2023 -0.1525% 461.984700 461.280600 -0.704100
27/01/2023 +0.4683% 459.826200 461.984700 +2.158500
26/01/2023 +1.6120% 452.473400 459.826200 +7.352800
25/01/2023 -0.0248% 452.585600 452.473400 -0.112200
24/01/2023 -1.1558% 457.846800 452.585600 -5.261200
23/01/2023 +1.1409% 452.652800 457.846800 +5.194000
20/01/2023 +0.3771% 450.949000 452.652800 +1.703800
19/01/2023 -0.4450% 452.960000 450.949000 -2.011000
18/01/2023 +1.2067% 447.526900 452.960000 +5.433100
17/01/2023 +0.1327% 446.933500 447.526900 +0.593400
16/01/2023 +0.0478% 446.719700 446.933500 +0.213800
13/01/2023 -0.8676% 450.612200 446.719700 -3.892500
12/01/2023 +0.5069% 448.334000 450.612200 +2.278200
11/01/2023 +0.4285% 446.417000 448.334000 +1.917000
10/01/2023 -0.2924% 447.724400 446.417000 -1.307400
09/01/2023 +0.3916% 445.974700 447.724400 +1.749700
06/01/2023 +0.0742% 445.643900 445.974700 +0.330800
05/01/2023 +0.7005% 442.533000 445.643900 +3.110900
04/01/2023 -0.9093% 446.575300 442.533000 -4.042300
03/01/2023 -2.5812% 458.252200 446.575300 -11.676900
30/12/2022 +0.3519% 456.642400 458.252200 +1.609800
29/12/2022 +0.6109% 453.861100 456.642400 +2.781300
28/12/2022 +0.3615% 452.223200 453.861100 +1.637900
27/12/2022 -0.3618% 453.862500 452.223200 -1.639300
26/12/2022 -0.5540% 456.383800 453.862500 -2.521300
23/12/2022 +0.5713% 453.783900 456.383800 +2.599900
22/12/2022 -0.9431% 458.083800 453.783900 -4.299900
21/12/2022 -0.5203% 460.473500 458.083800 -2.389700
20/12/2022 +1.5525% 453.379700 460.473500 +7.093800
19/12/2022 +0.8708% 449.448900 453.379700 +3.930800
16/12/2022 +0.6865% 446.374000 449.448900 +3.074900
15/12/2022 -1.4083% 452.704600 446.374000 -6.330600
14/12/2022 -0.5755% 455.317300 452.704600 -2.612700
13/12/2022 -0.5276% 457.726100 455.317300 -2.408800
12/12/2022 +0.4939% 455.470800 457.726100 +2.255300
09/12/2022 -0.3736% 457.175800 455.470800 -1.705000
07/12/2022 -0.6624% 460.214200 457.175800 -3.038400
06/12/2022 -0.8634% 464.204800 460.214200 -3.990600
05/12/2022 -0.3618% 465.887300 464.204800 -1.682500
02/12/2022 +0.2635% 464.661500 465.887300 +1.225800
01/12/2022 -0.4917% 466.952100 464.661500 -2.290600
30/11/2022 +0.7441% 463.490300 466.952100 +3.461800
29/11/2022 +0.6174% 460.637500 463.490300 +2.852800
28/11/2022 -0.6645% 463.708400 460.637500 -3.070900
25/11/2022 -0.1852% 464.567900 463.708400 -0.859500
24/11/2022 +0.2793% 463.272200 464.567900 +1.295700
23/11/2022 -0.6624% 466.351300 463.272200 -3.079100
22/11/2022 -0.2116% 467.339200 466.351300 -0.987900
21/11/2022 +2.4807% 455.888600 467.339200 +11.450600
18/11/2022 +0.6569% 452.903600 455.888600 +2.985000
17/11/2022 -1.0730% 457.789300 452.903600 -4.885700
16/11/2022 -0.3086% 459.204100 457.789300 -1.414800
15/11/2022 -1.2213% 464.846800 459.204100 -5.642700
14/11/2022 -0.9856% 469.450900 464.846800 -4.604100
11/11/2022 +0.2023% 468.502200 469.450900 +0.948700
10/11/2022 -0.2304% 469.582900 468.502200 -1.080700
09/11/2022 -1.1529% 475.028100 469.582900 -5.445200
08/11/2022 +2.3058% 464.200200 475.028100 +10.827900
07/11/2022 +1.4331% 457.595300 464.200200 +6.604900
04/11/2022 +0.7479% 454.185900 457.595300 +3.409400
03/11/2022 -0.3515% 455.785100 454.185900 -1.599200
02/11/2022 -0.0202% 455.877300 455.785100 -0.092200
28/10/2022 -0.1123% 456.389700 455.877300 -0.512400
27/10/2022 +0.6582% 453.395600 456.389700 +2.994100
26/10/2022 -0.2537% 454.547400 453.395600 -1.151800
25/10/2022 +1.2636% 448.840000 454.547400 +5.707400
24/10/2022 -0.8656% 452.742100 448.840000 -3.902100
21/10/2022 +0.0142% 452.677800 452.742100 +0.064300
20/10/2022 +1.0959% 447.744100 452.677800 +4.933700
19/10/2022 -0.8542% 451.585200 447.744100 -3.841100
18/10/2022 +0.3291% 450.101600 451.585200 +1.483600
17/10/2022 +2.7277% 437.990200 450.101600 +12.111400
14/10/2022 -0.0272% 438.109500 437.990200 -0.119300
13/10/2022 +0.6133% 435.430600 438.109500 +2.678900
12/10/2022 -0.9953% 439.785900 435.430600 -4.355300
11/10/2022 -1.8080% 447.809500 439.785900 -8.023600
07/10/2022 -1.9115% 456.451700 447.809500 -8.642200
06/10/2022 -0.3555% 458.077200 456.451700 -1.625500
05/10/2022 -1.0276% 462.808900 458.077200 -4.731700
04/10/2022 +1.8593% 454.283500 462.808900 +8.525400
03/10/2022 +0.2779% 453.022700 454.283500 +1.260800
30/09/2022 +1.5681% 445.974300 453.022700 +7.048400
29/09/2022 -1.3087% 451.849300 445.974300 -5.875000
28/09/2022 -1.5733% 459.014400 451.849300 -7.165100
27/09/2022 -0.1458% 459.684300 459.014400 -0.669900
26/09/2022 -0.9645% 464.139300 459.684300 -4.455000
23/09/2022 -1.8168% 472.648800 464.139300 -8.509500
22/09/2022 -1.2255% 478.476900 472.648800 -5.828100
21/09/2022 +0.6890% 475.191300 478.476900 +3.285600
20/09/2022 -3.5538% 492.382500 475.191300 -17.191200
15/09/2022 -1.6870% 500.759300 492.382500 -8.376800
14/09/2022 +0.6048% 497.739900 500.759300 +3.019400
13/09/2022 -0.2284% 498.877800 497.739900 -1.137900
12/09/2022 -0.2877% 500.314900 498.877800 -1.437100
09/09/2022 +1.7773% 491.501400 500.314900 +8.813500
Mostrando 701 - 800 de 832 registros
Volver al Detalle Ver Historial