Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0689%
Máximo
2.4625%
Mínimo
-1.9294%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7522% | 663.671000 | 658.697400 | -4.973600 |
| 21/10/2025 | -0.3543% | 666.026500 | 663.671000 | -2.355500 |
| 20/10/2025 | +0.2959% | 664.058700 | 666.026500 | +1.967800 |
| 17/10/2025 | +0.3679% | 661.620300 | 664.058700 | +2.438400 |
| 16/10/2025 | -0.0937% | 662.240700 | 661.620300 | -0.620400 |
| 15/10/2025 | +1.0177% | 655.535400 | 662.240700 | +6.705300 |
| 14/10/2025 | +2.4625% | 639.589800 | 655.535400 | +15.945600 |
| 13/10/2025 | +1.3962% | 630.722100 | 639.589800 | +8.867700 |
| 10/10/2025 | -1.5820% | 640.779500 | 630.722100 | -10.057400 |
| 09/10/2025 | -1.1889% | 648.443100 | 640.779500 | -7.663600 |
| 08/10/2025 | +0.7863% | 643.364300 | 648.443100 | +5.078800 |
| 07/10/2025 | +0.0249% | 643.204000 | 643.364300 | +0.160300 |
| 06/10/2025 | -0.7430% | 648.001000 | 643.204000 | -4.797000 |
| 03/10/2025 | -0.2405% | 649.561100 | 648.001000 | -1.560100 |
| 02/10/2025 | -0.6042% | 653.497900 | 649.561100 | -3.936800 |
| 01/10/2025 | -0.3351% | 655.691700 | 653.497900 | -2.193800 |
| 30/09/2025 | -0.3302% | 657.860300 | 655.691700 | -2.168600 |
| 29/09/2025 | -0.2375% | 659.424900 | 657.860300 | -1.564600 |
| 26/09/2025 | +0.0286% | 659.236400 | 659.424900 | +0.188500 |
| 25/09/2025 | -1.0194% | 665.991200 | 659.236400 | -6.754800 |
| 24/09/2025 | -0.5171% | 669.444000 | 665.991200 | -3.452800 |
| 23/09/2025 | +0.2051% | 668.072100 | 669.444000 | +1.371900 |
| 22/09/2025 | +0.5121% | 664.659800 | 668.072100 | +3.412300 |
| 16/09/2025 | -0.2191% | 666.117800 | 664.659800 | -1.458000 |
| 15/09/2025 | +1.1642% | 658.408000 | 666.117800 | +7.709800 |
| 12/09/2025 | -1.9294% | 671.234800 | 658.408000 | -12.826800 |
| 11/09/2025 | +1.9422% | 658.323600 | 671.234800 | +12.911200 |
| 10/09/2025 | -0.1052% | 659.016200 | 658.323600 | -0.692600 |
| 09/09/2025 | -1.1011% | 666.312500 | 659.016200 | -7.296300 |
| 08/09/2025 | -1.4442% | 676.005300 | 666.312500 | -9.692800 |
| 05/09/2025 | +0.2995% | 673.983900 | 676.005300 | +2.021400 |
| 04/09/2025 | +1.0945% | 666.647300 | 673.983900 | +7.336600 |
| 03/09/2025 | +0.7229% | 661.845200 | 666.647300 | +4.802100 |
| 02/09/2025 | +0.8535% | 656.220500 | 661.845200 | +5.624700 |
| 01/09/2025 | +0.2764% | 654.409500 | 656.220500 | +1.811000 |
| 29/08/2025 | -0.3531% | 656.724600 | 654.409500 | -2.315100 |
| 28/08/2025 | +0.5167% | 653.340300 | 656.724600 | +3.384300 |
| 27/08/2025 | +0.6642% | 649.015400 | 653.340300 | +4.324900 |
| 26/08/2025 | -0.5730% | 652.744800 | 649.015400 | -3.729400 |
| 25/08/2025 | +1.8600% | 640.716200 | 652.744800 | +12.028600 |
| 21/08/2025 | +0.5482% | 637.213100 | 640.716200 | +3.503100 |
| 20/08/2025 | -0.4483% | 640.076400 | 637.213100 | -2.863300 |
| 19/08/2025 | -1.0859% | 647.064900 | 640.076400 | -6.988500 |
| 18/08/2025 | +1.0877% | 640.064600 | 647.064900 | +7.000300 |
| 13/08/2025 | +1.7914% | 628.700400 | 640.064600 | +11.364200 |
| 12/08/2025 | -0.1752% | 629.802900 | 628.700400 | -1.102500 |
| 11/08/2025 | +0.8173% | 624.676700 | 629.802900 | +5.126200 |
| 08/08/2025 | +1.8699% | 613.104700 | 624.676700 | +11.572000 |
| 07/08/2025 | +1.4178% | 604.473400 | 613.104700 | +8.631300 |
| 06/08/2025 | +0.6497% | 600.559000 | 604.473400 | +3.914400 |
| 05/08/2025 | -0.1760% | 601.616900 | 600.559000 | -1.057900 |
| 04/08/2025 | +0.5859% | 598.102500 | 601.616900 | +3.514400 |
| 01/08/2025 | -0.4168% | 600.600800 | 598.102500 | -2.498300 |
| 31/07/2025 | +0.7465% | 596.134000 | 600.600800 | +4.466800 |
| 30/07/2025 | +0.1260% | 595.383300 | 596.134000 | +0.750700 |
| 29/07/2025 | +0.5195% | 592.298400 | 595.383300 | +3.084900 |
| 28/07/2025 | -1.9108% | 603.725100 | 592.298400 | -11.426700 |
| 25/07/2025 | +1.0197% | 597.600200 | 603.725100 | +6.124900 |
| 24/07/2025 | -0.0082% | 597.649000 | 597.600200 | -0.048800 |
| 23/07/2025 | +0.4254% | 595.112000 | 597.649000 | +2.537000 |
| 22/07/2025 | -0.1928% | 596.260300 | 595.112000 | -1.148300 |
| 21/07/2025 | -0.6904% | 600.390900 | 596.260300 | -4.130600 |
| 18/07/2025 | -0.4196% | 602.915300 | 600.390900 | -2.524400 |
| 17/07/2025 | +0.5995% | 599.311400 | 602.915300 | +3.603900 |
| 15/07/2025 | -0.9831% | 605.232100 | 599.311400 | -5.920700 |
| 14/07/2025 | +0.0984% | 604.636800 | 605.232100 | +0.595300 |
| 11/07/2025 | -1.4568% | 613.509900 | 604.636800 | -8.873100 |
| 10/07/2025 | +0.1070% | 612.853700 | 613.509900 | +0.656200 |
| 09/07/2025 | +0.1788% | 611.759100 | 612.853700 | +1.094600 |
| 08/07/2025 | +0.8282% | 606.713600 | 611.759100 | +5.045500 |
| 07/07/2025 | -0.3867% | 609.064500 | 606.713600 | -2.350900 |
| 04/07/2025 | +0.0055% | 609.030900 | 609.064500 | +0.033600 |
| 03/07/2025 | +0.2600% | 607.449600 | 609.030900 | +1.581300 |
| 02/07/2025 | +0.7216% | 603.082000 | 607.449600 | +4.367600 |
| 01/07/2025 | -0.4323% | 605.695000 | 603.082000 | -2.613000 |
| 30/06/2025 | +0.3969% | 603.295500 | 605.695000 | +2.399500 |
| 27/06/2025 | +0.4580% | 600.538600 | 603.295500 | +2.756900 |
| 26/06/2025 | +0.3964% | 598.162500 | 600.538600 | +2.376100 |
| 25/06/2025 | -0.0647% | 598.549600 | 598.162500 | -0.387100 |
| 24/06/2025 | +1.5080% | 589.591400 | 598.549600 | +8.958200 |
| 23/06/2025 | -0.5961% | 593.116200 | 589.591400 | -3.524800 |
| 19/06/2025 | -0.0121% | 593.188200 | 593.116200 | -0.072000 |
| 18/06/2025 | -0.0540% | 593.508900 | 593.188200 | -0.320700 |
| 17/06/2025 | -0.7715% | 598.105300 | 593.508900 | -4.596400 |
| 16/06/2025 | -0.5199% | 601.222800 | 598.105300 | -3.117500 |
| 13/06/2025 | -0.7989% | 606.045500 | 601.222800 | -4.822700 |
| 12/06/2025 | -0.6190% | 609.808600 | 606.045500 | -3.763100 |
| 11/06/2025 | +1.1854% | 602.622500 | 609.808600 | +7.186100 |
| 10/06/2025 | +0.7845% | 597.913600 | 602.622500 | +4.708900 |
| 09/06/2025 | +0.1032% | 597.296900 | 597.913600 | +0.616700 |
| 06/06/2025 | +0.1784% | 596.232300 | 597.296900 | +1.064600 |
| 05/06/2025 | -0.3139% | 598.106900 | 596.232300 | -1.874600 |
| 04/06/2025 | +0.7384% | 593.706900 | 598.106900 | +4.400000 |
| 03/06/2025 | +0.9267% | 588.230500 | 593.706900 | +5.476400 |
| 02/06/2025 | -0.0637% | 588.605300 | 588.230500 | -0.374800 |
| 30/05/2025 | -1.7553% | 599.028300 | 588.605300 | -10.423000 |
| 29/05/2025 | -0.5351% | 602.242300 | 599.028300 | -3.214000 |
| 28/05/2025 | -1.3372% | 610.349300 | 602.242300 | -8.107000 |
| 27/05/2025 | -0.4486% | 613.093400 | 610.349300 | -2.744100 |
| 26/05/2025 | -0.2843% | 614.839200 | 613.093400 | -1.745800 |
Mostrando 1 -
100
de 802 registros