Rentabilidades Diarias

CHILENAS ESG

RUN: 9537-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0160%
Máximo
2.6117%
Mínimo
-2.3496%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.8148% 463.115800 459.357700 -3.758100
12/10/2023 +0.2344% 462.031700 463.115800 +1.084100
11/10/2023 -0.0661% 462.337200 462.031700 -0.305500
10/10/2023 +2.1572% 452.470500 462.337200 +9.866700
06/10/2023 +0.8925% 448.450000 452.470500 +4.020500
05/10/2023 -1.6803% 456.049100 448.450000 -7.599100
04/10/2023 +0.1305% 455.454300 456.049100 +0.594800
03/10/2023 -1.2282% 461.082700 455.454300 -5.628400
02/10/2023 -1.4198% 467.675700 461.082700 -6.593000
29/09/2023 -0.0973% 468.131200 467.675700 -0.455500
28/09/2023 +1.0914% 463.049900 468.131200 +5.081300
27/09/2023 +0.1144% 462.520400 463.049900 +0.529500
26/09/2023 -0.4820% 464.755000 462.520400 -2.234600
25/09/2023 -0.8237% 468.598800 464.755000 -3.843800
22/09/2023 -0.3401% 470.195200 468.598800 -1.596400
21/09/2023 -1.3007% 476.350800 470.195200 -6.155600
20/09/2023 -1.3322% 482.739200 476.350800 -6.388400
15/09/2023 +0.1755% 481.892500 482.739200 +0.846700
14/09/2023 +1.3269% 475.540700 481.892500 +6.351800
13/09/2023 +0.6378% 472.517200 475.540700 +3.023500
12/09/2023 +0.1888% 471.625900 472.517200 +0.891300
11/09/2023 +0.0434% 471.421400 471.625900 +0.204500
08/09/2023 -0.4294% 473.449800 471.421400 -2.028400
07/09/2023 -0.3167% 474.951500 473.449800 -1.501700
06/09/2023 -0.2920% 476.340500 474.951500 -1.389000
05/09/2023 -0.9023% 480.658100 476.340500 -4.317600
04/09/2023 +0.0448% 480.442600 480.658100 +0.215500
01/09/2023 -0.1454% 481.141600 480.442600 -0.699000
31/08/2023 -0.3730% 482.939400 481.141600 -1.797800
30/08/2023 -0.5878% 485.786400 482.939400 -2.847000
29/08/2023 +0.6905% 482.443500 485.786400 +3.342900
28/08/2023 -0.4081% 484.416200 482.443500 -1.972700
25/08/2023 -0.1967% 485.370000 484.416200 -0.953800
24/08/2023 -2.1137% 495.738300 485.370000 -10.368300
23/08/2023 +0.6274% 492.637700 495.738300 +3.100600
22/08/2023 +0.6040% 489.671100 492.637700 +2.966600
21/08/2023 -0.1740% 490.523900 489.671100 -0.852800
18/08/2023 -0.0603% 490.819600 490.523900 -0.295700
17/08/2023 -1.4666% 498.071200 490.819600 -7.251600
16/08/2023 -0.0656% 498.398200 498.071200 -0.327000
14/08/2023 -0.7692% 502.246700 498.398200 -3.848500
11/08/2023 -0.4951% 504.739500 502.246700 -2.492800
10/08/2023 -0.7785% 508.684300 504.739500 -3.944800
09/08/2023 +1.4132% 501.546100 508.684300 +7.138200
08/08/2023 -1.1575% 507.385000 501.546100 -5.838900
07/08/2023 +0.3447% 505.638900 507.385000 +1.746100
04/08/2023 +0.3445% 503.899900 505.638900 +1.739000
03/08/2023 -0.9141% 508.527200 503.899900 -4.627300
02/08/2023 -1.5616% 516.530800 508.527200 -8.003600
01/08/2023 +0.5882% 513.501300 516.530800 +3.029500
31/07/2023 +1.1121% 507.822200 513.501300 +5.679100
28/07/2023 +0.1343% 507.140700 507.822200 +0.681500
27/07/2023 -0.8913% 511.681300 507.140700 -4.540600
26/07/2023 -0.5123% 514.309600 511.681300 -2.628300
25/07/2023 +0.9285% 509.556300 514.309600 +4.753300
24/07/2023 +0.6258% 506.377500 509.556300 +3.178800
21/07/2023 -0.5192% 509.013300 506.377500 -2.635800
20/07/2023 -0.0284% 509.157700 509.013300 -0.144400
19/07/2023 +0.5102% 506.566400 509.157700 +2.591300
18/07/2023 +1.3957% 499.545300 506.566400 +7.021100
17/07/2023 +1.0259% 494.446800 499.545300 +5.098500
14/07/2023 +1.0619% 489.223900 494.446800 +5.222900
13/07/2023 -0.1678% 490.045500 489.223900 -0.821600
12/07/2023 +1.3141% 483.648100 490.045500 +6.397400
11/07/2023 +0.9579% 479.037300 483.648100 +4.610800
10/07/2023 +0.1935% 478.111200 479.037300 +0.926100
07/07/2023 +2.6117% 465.786100 478.111200 +12.325100
06/07/2023 -0.8615% 469.816100 465.786100 -4.030000
05/07/2023 -1.0936% 474.982000 469.816100 -5.165900
04/07/2023 +0.8265% 471.072300 474.982000 +3.909700
03/07/2023 +1.1856% 465.520200 471.072300 +5.552100
30/06/2023 +0.9291% 461.215200 465.520200 +4.305000
29/06/2023 +1.2300% 455.576800 461.215200 +5.638400
28/06/2023 +0.0563% 455.320300 455.576800 +0.256500
27/06/2023 -0.3510% 456.921100 455.320300 -1.600800
23/06/2023 -1.5193% 463.916300 456.921100 -6.995200
22/06/2023 -0.3101% 465.357300 463.916300 -1.441000
20/06/2023 +0.4386% 463.320700 465.357300 +2.036600
19/06/2023 +0.2830% 462.011300 463.320700 +1.309400
16/06/2023 -0.0523% 462.253200 462.011300 -0.241900
15/06/2023 +0.4738% 460.068100 462.253200 +2.185100
14/06/2023 +0.0994% 459.611000 460.068100 +0.457100
13/06/2023 +0.3101% 458.188000 459.611000 +1.423000
12/06/2023 +0.0034% 458.172600 458.188000 +0.015400
09/06/2023 +0.2945% 456.825100 458.172600 +1.347500
08/06/2023 -0.0587% 457.093400 456.825100 -0.268300
07/06/2023 -0.3785% 458.826700 457.093400 -1.733300
06/06/2023 +1.0713% 453.937300 458.826700 +4.889400
05/06/2023 +0.0393% 453.758900 453.937300 +0.178400
02/06/2023 +2.3500% 443.219900 453.758900 +10.539000
01/06/2023 +0.7664% 439.836200 443.219900 +3.383700
31/05/2023 -2.3496% 450.293100 439.836200 -10.456900
30/05/2023 -0.0356% 450.453500 450.293100 -0.160400
29/05/2023 -0.1979% 451.346000 450.453500 -0.892500
26/05/2023 -0.2865% 452.640900 451.346000 -1.294900
25/05/2023 -0.3763% 454.347500 452.640900 -1.706600
24/05/2023 -0.9218% 458.555200 454.347500 -4.207700
23/05/2023 -0.0644% 458.850500 458.555200 -0.295300
22/05/2023 -1.8646% 467.486400 458.850500 -8.635900
19/05/2023 +0.1580% 466.748500 467.486400 +0.737900
Mostrando 501 - 600 de 803 registros
Volver al Detalle Ver Historial