Rentabilidades Diarias
CHILENAS ESG
RUN: 9537-0 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0251%
Máximo
2.9215%
Mínimo
-2.6191%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
833 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.3205% | 457.933000 | 459.402900 | +1.469900 |
| 27/11/2023 | -0.3682% | 459.622000 | 457.933000 | -1.689000 |
| 24/11/2023 | -0.5326% | 462.076300 | 459.622000 | -2.454300 |
| 23/11/2023 | +0.2763% | 460.801200 | 462.076300 | +1.275100 |
| 22/11/2023 | +0.1405% | 460.154300 | 460.801200 | +0.646900 |
| 21/11/2023 | -0.9638% | 464.610600 | 460.154300 | -4.456300 |
| 20/11/2023 | +1.1674% | 459.218300 | 464.610600 | +5.392300 |
| 17/11/2023 | +0.8307% | 455.419200 | 459.218300 | +3.799100 |
| 16/11/2023 | -0.6983% | 458.610400 | 455.419200 | -3.191200 |
| 15/11/2023 | +1.2340% | 452.985800 | 458.610400 | +5.624600 |
| 14/11/2023 | -0.2561% | 454.147600 | 452.985800 | -1.161800 |
| 13/11/2023 | +1.6334% | 446.789600 | 454.147600 | +7.358000 |
| 10/11/2023 | -0.1245% | 447.346000 | 446.789600 | -0.556400 |
| 09/11/2023 | -0.2514% | 448.472000 | 447.346000 | -1.126000 |
| 08/11/2023 | +0.2117% | 447.523400 | 448.472000 | +0.948600 |
| 07/11/2023 | +1.6001% | 440.419400 | 447.523400 | +7.104000 |
| 06/11/2023 | -0.9098% | 444.444400 | 440.419400 | -4.025000 |
| 03/11/2023 | +2.9215% | 431.647800 | 444.444400 | +12.796600 |
| 02/11/2023 | +0.9336% | 427.636800 | 431.647800 | +4.011000 |
| 31/10/2023 | -0.5637% | 430.054000 | 427.636800 | -2.417200 |
| 30/10/2023 | -2.6191% | 441.466300 | 430.054000 | -11.412300 |
| 26/10/2023 | +0.8902% | 437.553900 | 441.466300 | +3.912400 |
| 25/10/2023 | -0.6570% | 440.438300 | 437.553900 | -2.884400 |
| 24/10/2023 | +1.1763% | 435.287900 | 440.438300 | +5.150400 |
| 23/10/2023 | -2.3758% | 445.753500 | 435.287900 | -10.465600 |
| 20/10/2023 | -1.5213% | 452.586400 | 445.753500 | -6.832900 |
| 19/10/2023 | -1.4952% | 459.404200 | 452.586400 | -6.817800 |
| 18/10/2023 | -1.6260% | 466.935000 | 459.404200 | -7.530800 |
| 17/10/2023 | +0.5311% | 464.461500 | 466.935000 | +2.473500 |
| 16/10/2023 | +1.1049% | 459.357700 | 464.461500 | +5.103800 |
| 13/10/2023 | -0.8148% | 463.115800 | 459.357700 | -3.758100 |
| 12/10/2023 | +0.2344% | 462.031700 | 463.115800 | +1.084100 |
| 11/10/2023 | -0.0661% | 462.337200 | 462.031700 | -0.305500 |
| 10/10/2023 | +2.1572% | 452.470500 | 462.337200 | +9.866700 |
| 06/10/2023 | +0.8925% | 448.450000 | 452.470500 | +4.020500 |
| 05/10/2023 | -1.6803% | 456.049100 | 448.450000 | -7.599100 |
| 04/10/2023 | +0.1305% | 455.454300 | 456.049100 | +0.594800 |
| 03/10/2023 | -1.2282% | 461.082700 | 455.454300 | -5.628400 |
| 02/10/2023 | -1.4198% | 467.675700 | 461.082700 | -6.593000 |
| 29/09/2023 | -0.0973% | 468.131200 | 467.675700 | -0.455500 |
| 28/09/2023 | +1.0914% | 463.049900 | 468.131200 | +5.081300 |
| 27/09/2023 | +0.1144% | 462.520400 | 463.049900 | +0.529500 |
| 26/09/2023 | -0.4820% | 464.755000 | 462.520400 | -2.234600 |
| 25/09/2023 | -0.8237% | 468.598800 | 464.755000 | -3.843800 |
| 22/09/2023 | -0.3401% | 470.195200 | 468.598800 | -1.596400 |
| 21/09/2023 | -1.3007% | 476.350800 | 470.195200 | -6.155600 |
| 20/09/2023 | -1.3322% | 482.739200 | 476.350800 | -6.388400 |
| 15/09/2023 | +0.1755% | 481.892500 | 482.739200 | +0.846700 |
| 14/09/2023 | +1.3269% | 475.540700 | 481.892500 | +6.351800 |
| 13/09/2023 | +0.6378% | 472.517200 | 475.540700 | +3.023500 |
| 12/09/2023 | +0.1888% | 471.625900 | 472.517200 | +0.891300 |
| 11/09/2023 | +0.0434% | 471.421400 | 471.625900 | +0.204500 |
| 08/09/2023 | -0.4294% | 473.449800 | 471.421400 | -2.028400 |
| 07/09/2023 | -0.3167% | 474.951500 | 473.449800 | -1.501700 |
| 06/09/2023 | -0.2920% | 476.340500 | 474.951500 | -1.389000 |
| 05/09/2023 | -0.9023% | 480.658100 | 476.340500 | -4.317600 |
| 04/09/2023 | +0.0448% | 480.442600 | 480.658100 | +0.215500 |
| 01/09/2023 | -0.1454% | 481.141600 | 480.442600 | -0.699000 |
| 31/08/2023 | -0.3730% | 482.939400 | 481.141600 | -1.797800 |
| 30/08/2023 | -0.5878% | 485.786400 | 482.939400 | -2.847000 |
| 29/08/2023 | +0.6905% | 482.443500 | 485.786400 | +3.342900 |
| 28/08/2023 | -0.4081% | 484.416200 | 482.443500 | -1.972700 |
| 25/08/2023 | -0.1967% | 485.370000 | 484.416200 | -0.953800 |
| 24/08/2023 | -2.1137% | 495.738300 | 485.370000 | -10.368300 |
| 23/08/2023 | +0.6274% | 492.637700 | 495.738300 | +3.100600 |
| 22/08/2023 | +0.6040% | 489.671100 | 492.637700 | +2.966600 |
| 21/08/2023 | -0.1740% | 490.523900 | 489.671100 | -0.852800 |
| 18/08/2023 | -0.0603% | 490.819600 | 490.523900 | -0.295700 |
| 17/08/2023 | -1.4666% | 498.071200 | 490.819600 | -7.251600 |
| 16/08/2023 | -0.0656% | 498.398200 | 498.071200 | -0.327000 |
| 14/08/2023 | -0.7692% | 502.246700 | 498.398200 | -3.848500 |
| 11/08/2023 | -0.4951% | 504.739500 | 502.246700 | -2.492800 |
| 10/08/2023 | -0.7785% | 508.684300 | 504.739500 | -3.944800 |
| 09/08/2023 | +1.4132% | 501.546100 | 508.684300 | +7.138200 |
| 08/08/2023 | -1.1575% | 507.385000 | 501.546100 | -5.838900 |
| 07/08/2023 | +0.3447% | 505.638900 | 507.385000 | +1.746100 |
| 04/08/2023 | +0.3445% | 503.899900 | 505.638900 | +1.739000 |
| 03/08/2023 | -0.9141% | 508.527200 | 503.899900 | -4.627300 |
| 02/08/2023 | -1.5616% | 516.530800 | 508.527200 | -8.003600 |
| 01/08/2023 | +0.5882% | 513.501300 | 516.530800 | +3.029500 |
| 31/07/2023 | +1.1121% | 507.822200 | 513.501300 | +5.679100 |
| 28/07/2023 | +0.1343% | 507.140700 | 507.822200 | +0.681500 |
| 27/07/2023 | -0.8913% | 511.681300 | 507.140700 | -4.540600 |
| 26/07/2023 | -0.5123% | 514.309600 | 511.681300 | -2.628300 |
| 25/07/2023 | +0.9285% | 509.556300 | 514.309600 | +4.753300 |
| 24/07/2023 | +0.6258% | 506.377500 | 509.556300 | +3.178800 |
| 21/07/2023 | -0.5192% | 509.013300 | 506.377500 | -2.635800 |
| 20/07/2023 | -0.0284% | 509.157700 | 509.013300 | -0.144400 |
| 19/07/2023 | +0.5102% | 506.566400 | 509.157700 | +2.591300 |
| 18/07/2023 | +1.3957% | 499.545300 | 506.566400 | +7.021100 |
| 17/07/2023 | +1.0259% | 494.446800 | 499.545300 | +5.098500 |
| 14/07/2023 | +1.0619% | 489.223900 | 494.446800 | +5.222900 |
| 13/07/2023 | -0.1678% | 490.045500 | 489.223900 | -0.821600 |
| 12/07/2023 | +1.3141% | 483.648100 | 490.045500 | +6.397400 |
| 11/07/2023 | +0.9579% | 479.037300 | 483.648100 | +4.610800 |
| 10/07/2023 | +0.1935% | 478.111200 | 479.037300 | +0.926100 |
| 07/07/2023 | +2.6117% | 465.786100 | 478.111200 | +12.325100 |
| 06/07/2023 | -0.8615% | 469.816100 | 465.786100 | -4.030000 |
| 05/07/2023 | -1.0936% | 474.982000 | 469.816100 | -5.165900 |
| 04/07/2023 | +0.8265% | 471.072300 | 474.982000 | +3.909700 |
Mostrando 501 -
600
de 833 registros