Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0568%
Máximo
0.5817%
Mínimo
-0.4204%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1419% | 992.437400 | 993.847100 | +1.409700 |
| 27/07/2022 | -0.2075% | 994.499100 | 992.437400 | -2.061700 |
| 26/07/2022 | -0.0014% | 994.513000 | 994.499100 | -0.013900 |
| 25/07/2022 | +0.1430% | 993.092000 | 994.513000 | +1.421000 |
| 22/07/2022 | +0.0501% | 992.594800 | 993.092000 | +0.497200 |
| 21/07/2022 | -0.0463% | 993.054100 | 992.594800 | -0.459300 |
| 20/07/2022 | -0.0090% | 993.143400 | 993.054100 | -0.089300 |
| 19/07/2022 | -0.0066% | 993.208700 | 993.143400 | -0.065300 |
| 18/07/2022 | +0.4077% | 989.167800 | 993.208700 | +4.040900 |
| 15/07/2022 | +0.0050% | 989.118100 | 989.167800 | +0.049700 |
| 14/07/2022 | -0.0595% | 989.706800 | 989.118100 | -0.588700 |
| 13/07/2022 | +0.0979% | 988.737900 | 989.706800 | +0.968900 |
| 12/07/2022 | -0.1334% | 990.057400 | 988.737900 | -1.319500 |
| 11/07/2022 | +0.2055% | 988.024600 | 990.057400 | +2.032800 |
| 08/07/2022 | -0.1505% | 989.512800 | 988.024600 | -1.488200 |
| 07/07/2022 | -0.0185% | 989.695700 | 989.512800 | -0.182900 |
| 06/07/2022 | +0.0388% | 989.312200 | 989.695700 | +0.383500 |
| 05/07/2022 | +0.2645% | 986.698900 | 989.312200 | +2.613300 |
| 04/07/2022 | +0.0826% | 985.884400 | 986.698900 | +0.814500 |
| 01/07/2022 | +0.1768% | 984.143100 | 985.884400 | +1.741300 |
| 30/06/2022 | +0.2149% | 982.030500 | 984.143100 | +2.112600 |
| 29/06/2022 | +0.0065% | 981.966900 | 982.030500 | +0.063600 |
| 28/06/2022 | +0.0296% | 981.676200 | 981.966900 | +0.290700 |
| 24/06/2022 | -0.0501% | 982.167900 | 981.676200 | -0.491700 |
| 23/06/2022 | +0.2036% | 980.170300 | 982.167900 | +1.997600 |
| 22/06/2022 | +0.2963% | 977.270400 | 980.170300 | +2.899900 |
| 20/06/2022 | +0.2497% | 974.833000 | 977.270400 | +2.437400 |
| 17/06/2022 | +0.1245% | 973.619800 | 974.833000 | +1.213200 |
| 16/06/2022 | +0.2236% | 971.445400 | 973.619800 | +2.174400 |
| 15/06/2022 | +0.2396% | 969.120200 | 971.445400 | +2.325200 |
| 14/06/2022 | -0.0839% | 969.933500 | 969.120200 | -0.813300 |
| 13/06/2022 | -0.1942% | 971.819000 | 969.933500 | -1.885500 |
| 10/06/2022 | -0.0008% | 971.826300 | 971.819000 | -0.007300 |
| 09/06/2022 | -0.1111% | 972.906200 | 971.826300 | -1.079900 |
| 08/06/2022 | -0.1513% | 974.379400 | 972.906200 | -1.473200 |
| 07/06/2022 | -0.0733% | 975.093800 | 974.379400 | -0.714400 |
| 06/06/2022 | +0.0630% | 974.479500 | 975.093800 | +0.614300 |
| 03/06/2022 | -0.0201% | 974.675100 | 974.479500 | -0.195600 |
| 02/06/2022 | +0.0252% | 974.430000 | 974.675100 | +0.245100 |
| 01/06/2022 | +0.0824% | 973.627800 | 974.430000 | +0.802200 |
| 31/05/2022 | +0.1072% | 972.584300 | 973.627800 | +1.043500 |
| 30/05/2022 | +0.0740% | 971.864800 | 972.584300 | +0.719500 |
| 27/05/2022 | +0.0929% | 970.962000 | 971.864800 | +0.902800 |
| 26/05/2022 | -0.1176% | 972.104800 | 970.962000 | -1.142800 |
| 25/05/2022 | +0.0242% | 971.869300 | 972.104800 | +0.235500 |
| 24/05/2022 | +0.2214% | 969.719600 | 971.869300 | +2.149700 |
| 23/05/2022 | +0.2973% | 966.841200 | 969.719600 | +2.878400 |
| 20/05/2022 | +0.1345% | 965.541300 | 966.841200 | +1.299900 |
| 19/05/2022 | +0.2431% | 963.197400 | 965.541300 | +2.343900 |
| 18/05/2022 | -0.0137% | 963.329000 | 963.197400 | -0.131600 |
| 17/05/2022 | +0.1951% | 961.451100 | 963.329000 | +1.877900 |
| 16/05/2022 | +0.1952% | 959.576600 | 961.451100 | +1.874500 |
| 13/05/2022 | +0.1166% | 958.458400 | 959.576600 | +1.118200 |
| 12/05/2022 | +0.1505% | 957.016900 | 958.458400 | +1.441500 |
| 11/05/2022 | +0.1777% | 955.317400 | 957.016900 | +1.699500 |
| 10/05/2022 | +0.0378% | 954.956600 | 955.317400 | +0.360800 |
| 09/05/2022 | -0.2989% | 957.815500 | 954.956600 | -2.858900 |
| 06/05/2022 | -0.2688% | 960.393800 | 957.815500 | -2.578300 |
| 05/05/2022 | -0.1238% | 961.583900 | 960.393800 | -1.190100 |
| 04/05/2022 | +0.0073% | 961.513600 | 961.583900 | +0.070300 |
| 03/05/2022 | +0.0057% | 961.459000 | 961.513600 | +0.054600 |
| 02/05/2022 | -0.0878% | 962.304000 | 961.459000 | -0.845000 |
| 29/04/2022 | -0.0879% | 963.150400 | 962.304000 | -0.846400 |
| 28/04/2022 | +0.1088% | 962.103300 | 963.150400 | +1.047100 |
| 27/04/2022 | +0.1283% | 960.869800 | 962.103300 | +1.233500 |
| 26/04/2022 | -0.1397% | 962.212800 | 960.869800 | -1.343000 |
| 25/04/2022 | +0.1376% | 960.889400 | 962.212800 | +1.323400 |
| 22/04/2022 | +0.0847% | 960.075400 | 960.889400 | +0.814000 |
| 21/04/2022 | -0.0827% | 960.869400 | 960.075400 | -0.794000 |
| 20/04/2022 | -0.0671% | 961.514700 | 960.869400 | -0.645300 |
| 19/04/2022 | +0.1609% | 959.968800 | 961.514700 | +1.545900 |
| 18/04/2022 | +0.0563% | 959.428400 | 959.968800 | +0.540400 |
| 14/04/2022 | +0.3510% | 956.067000 | 959.428400 | +3.361400 |
| 13/04/2022 | +0.3687% | 952.548100 | 956.067000 | +3.518900 |
| 12/04/2022 | -0.0393% | 952.922800 | 952.548100 | -0.374700 |
| 11/04/2022 | +0.2092% | 950.931500 | 952.922800 | +1.991300 |
| 08/04/2022 | +0.4214% | 946.933100 | 950.931500 | +3.998400 |
| 07/04/2022 | -0.0357% | 947.270800 | 946.933100 | -0.337700 |
| 06/04/2022 | -0.0986% | 948.204800 | 947.270800 | -0.934000 |
| 05/04/2022 | +0.1359% | 946.916800 | 948.204800 | +1.288000 |
| 04/04/2022 | +0.2955% | 944.123000 | 946.916800 | +2.793800 |
| 01/04/2022 | +0.3198% | 941.108900 | 944.123000 | +3.014100 |
| 31/03/2022 | +0.5817% | 935.650500 | 941.108900 | +5.458400 |
| 30/03/2022 | +0.2888% | 932.951800 | 935.650500 | +2.698700 |
| 29/03/2022 | +0.1225% | 931.809800 | 932.951800 | +1.142000 |
| 28/03/2022 | -0.1373% | 933.089600 | 931.809800 | -1.279800 |
| 25/03/2022 | -0.0374% | 933.438600 | 933.089600 | -0.349000 |
| 24/03/2022 | -0.0237% | 933.659900 | 933.438600 | -0.221300 |
| 23/03/2022 | -0.0013% | 933.672200 | 933.659900 | -0.012300 |
| 22/03/2022 | -0.1640% | 935.204600 | 933.672200 | -1.532400 |
| 21/03/2022 | +0.0062% | 935.146300 | 935.204600 | +0.058300 |
| 18/03/2022 | -0.0701% | 935.802100 | 935.146300 | -0.655800 |
| 17/03/2022 | -0.1378% | 937.092400 | 935.802100 | -1.290300 |
| 16/03/2022 | -0.1447% | 938.449800 | 937.092400 | -1.357400 |
| 15/03/2022 | -0.4204% | 942.403000 | 938.449800 | -3.953200 |
| 14/03/2022 | -0.0811% | 943.167800 | 942.403000 | -0.764800 |
| 11/03/2022 | -0.0481% | 943.621600 | 943.167800 | -0.453800 |
| 10/03/2022 | +0.3287% | 940.525400 | 943.621600 | +3.096200 |
| 09/03/2022 | +0.2165% | 938.490900 | 940.525400 | +2.034500 |
| 08/03/2022 | -0.0537% | 938.995200 | 938.490900 | -0.504300 |
Mostrando 801 -
900
de 1162 registros