Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0283%
Máximo
0.2699%
Mínimo
-0.1763%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0014% | 1241.301700 | 1241.283900 | -0.017800 |
| 22/10/2025 | +0.0166% | 1241.095600 | 1241.301700 | +0.206100 |
| 21/10/2025 | +0.0460% | 1240.524600 | 1241.095600 | +0.571000 |
| 20/10/2025 | +0.0104% | 1240.395700 | 1240.524600 | +0.128900 |
| 17/10/2025 | -0.0138% | 1240.566700 | 1240.395700 | -0.171000 |
| 16/10/2025 | +0.0386% | 1240.087500 | 1240.566700 | +0.479200 |
| 15/10/2025 | -0.0487% | 1240.691200 | 1240.087500 | -0.603700 |
| 14/10/2025 | +0.0520% | 1240.046600 | 1240.691200 | +0.644600 |
| 13/10/2025 | +0.0159% | 1239.849700 | 1240.046600 | +0.196900 |
| 10/10/2025 | +0.0508% | 1239.219400 | 1239.849700 | +0.630300 |
| 09/10/2025 | -0.0918% | 1240.357600 | 1239.219400 | -1.138200 |
| 08/10/2025 | +0.0923% | 1239.213100 | 1240.357600 | +1.144500 |
| 07/10/2025 | +0.0254% | 1238.898100 | 1239.213100 | +0.315000 |
| 06/10/2025 | +0.0143% | 1238.721400 | 1238.898100 | +0.176700 |
| 03/10/2025 | +0.0199% | 1238.474300 | 1238.721400 | +0.247100 |
| 02/10/2025 | -0.0407% | 1238.978600 | 1238.474300 | -0.504300 |
| 01/10/2025 | +0.0271% | 1238.643200 | 1238.978600 | +0.335400 |
| 30/09/2025 | +0.0887% | 1237.545200 | 1238.643200 | +1.098000 |
| 29/09/2025 | +0.0654% | 1236.736600 | 1237.545200 | +0.808600 |
| 26/09/2025 | +0.0692% | 1235.881000 | 1236.736600 | +0.855600 |
| 25/09/2025 | -0.0247% | 1236.186700 | 1235.881000 | -0.305700 |
| 24/09/2025 | -0.0475% | 1236.773600 | 1236.186700 | -0.586900 |
| 23/09/2025 | +0.0011% | 1236.759400 | 1236.773600 | +0.014200 |
| 22/09/2025 | +0.1073% | 1235.433100 | 1236.759400 | +1.326300 |
| 16/09/2025 | +0.0321% | 1235.036100 | 1235.433100 | +0.397000 |
| 15/09/2025 | +0.0232% | 1234.750000 | 1235.036100 | +0.286100 |
| 12/09/2025 | -0.0067% | 1234.832500 | 1234.750000 | -0.082500 |
| 11/09/2025 | +0.0928% | 1233.687300 | 1234.832500 | +1.145200 |
| 10/09/2025 | -0.0631% | 1234.466500 | 1233.687300 | -0.779200 |
| 09/09/2025 | -0.0154% | 1234.656300 | 1234.466500 | -0.189800 |
| 08/09/2025 | +0.0636% | 1233.871300 | 1234.656300 | +0.785000 |
| 05/09/2025 | +0.0772% | 1232.919200 | 1233.871300 | +0.952100 |
| 04/09/2025 | +0.0391% | 1232.437600 | 1232.919200 | +0.481600 |
| 03/09/2025 | +0.0545% | 1231.766700 | 1232.437600 | +0.670900 |
| 02/09/2025 | +0.0250% | 1231.458800 | 1231.766700 | +0.307900 |
| 01/09/2025 | +0.0735% | 1230.554200 | 1231.458800 | +0.904600 |
| 29/08/2025 | -0.0132% | 1230.716300 | 1230.554200 | -0.162100 |
| 28/08/2025 | -0.0063% | 1230.793800 | 1230.716300 | -0.077500 |
| 27/08/2025 | +0.0671% | 1229.967800 | 1230.793800 | +0.826000 |
| 26/08/2025 | -0.0268% | 1230.297800 | 1229.967800 | -0.330000 |
| 25/08/2025 | +0.2699% | 1226.981600 | 1230.297800 | +3.316200 |
| 21/08/2025 | -0.0349% | 1227.409700 | 1226.981600 | -0.428100 |
| 20/08/2025 | -0.1763% | 1229.575600 | 1227.409700 | -2.165900 |
| 19/08/2025 | -0.1122% | 1230.955400 | 1229.575600 | -1.379800 |
| 18/08/2025 | -0.0586% | 1231.677000 | 1230.955400 | -0.721600 |
| 13/08/2025 | +0.0426% | 1231.152000 | 1231.677000 | +0.525000 |
| 12/08/2025 | -0.0250% | 1231.459900 | 1231.152000 | -0.307900 |
| 11/08/2025 | +0.1639% | 1229.442800 | 1231.459900 | +2.017100 |
| 08/08/2025 | +0.0974% | 1228.245700 | 1229.442800 | +1.197100 |
| 07/08/2025 | +0.1111% | 1226.881600 | 1228.245700 | +1.364100 |
| 06/08/2025 | +0.0569% | 1226.184200 | 1226.881600 | +0.697400 |
| 05/08/2025 | +0.0930% | 1225.043800 | 1226.184200 | +1.140400 |
| 04/08/2025 | +0.1282% | 1223.474700 | 1225.043800 | +1.569100 |
| 01/08/2025 | +0.1121% | 1222.104000 | 1223.474700 | +1.370700 |
| 31/07/2025 | +0.0189% | 1221.873300 | 1222.104000 | +0.230700 |
| 30/07/2025 | +0.1085% | 1220.547900 | 1221.873300 | +1.325400 |
| 29/07/2025 | +0.1140% | 1219.156700 | 1220.547900 | +1.391200 |
| 28/07/2025 | +0.1032% | 1217.899300 | 1219.156700 | +1.257400 |
| 25/07/2025 | +0.0247% | 1217.598100 | 1217.899300 | +0.301200 |
| 24/07/2025 | +0.0567% | 1216.907600 | 1217.598100 | +0.690500 |
| 23/07/2025 | +0.0353% | 1216.478000 | 1216.907600 | +0.429600 |
| 22/07/2025 | +0.1650% | 1214.472200 | 1216.478000 | +2.005800 |
| 21/07/2025 | +0.0946% | 1213.323700 | 1214.472200 | +1.148500 |
| 18/07/2025 | +0.0440% | 1212.790300 | 1213.323700 | +0.533400 |
| 17/07/2025 | +0.0550% | 1212.123900 | 1212.790300 | +0.666400 |
| 15/07/2025 | +0.0008% | 1212.114700 | 1212.123900 | +0.009200 |
| 14/07/2025 | -0.0443% | 1212.651200 | 1212.114700 | -0.536500 |
| 11/07/2025 | -0.0545% | 1213.312800 | 1212.651200 | -0.661600 |
| 10/07/2025 | -0.0239% | 1213.602400 | 1213.312800 | -0.289600 |
| 09/07/2025 | -0.0199% | 1213.843600 | 1213.602400 | -0.241200 |
| 08/07/2025 | +0.0304% | 1213.474900 | 1213.843600 | +0.368700 |
| 07/07/2025 | -0.0266% | 1213.797800 | 1213.474900 | -0.322900 |
| 04/07/2025 | +0.0175% | 1213.585800 | 1213.797800 | +0.212000 |
| 03/07/2025 | -0.0488% | 1214.177600 | 1213.585800 | -0.591800 |
| 02/07/2025 | +0.0094% | 1214.063100 | 1214.177600 | +0.114500 |
| 01/07/2025 | +0.0087% | 1213.957400 | 1214.063100 | +0.105700 |
| 30/06/2025 | +0.0192% | 1213.724200 | 1213.957400 | +0.233200 |
| 27/06/2025 | -0.0363% | 1214.164600 | 1213.724200 | -0.440400 |
| 26/06/2025 | +0.0017% | 1214.143800 | 1214.164600 | +0.020800 |
| 25/06/2025 | -0.0079% | 1214.239900 | 1214.143800 | -0.096100 |
| 24/06/2025 | +0.0133% | 1214.078300 | 1214.239900 | +0.161600 |
| 23/06/2025 | +0.0483% | 1213.491600 | 1214.078300 | +0.586700 |
| 19/06/2025 | -0.0106% | 1213.620200 | 1213.491600 | -0.128600 |
| 18/06/2025 | +0.0114% | 1213.482400 | 1213.620200 | +0.137800 |
| 17/06/2025 | +0.0594% | 1212.761500 | 1213.482400 | +0.720900 |
| 16/06/2025 | -0.0040% | 1212.809900 | 1212.761500 | -0.048400 |
| 13/06/2025 | +0.0004% | 1212.805000 | 1212.809900 | +0.004900 |
| 12/06/2025 | +0.0529% | 1212.163400 | 1212.805000 | +0.641600 |
| 11/06/2025 | +0.0485% | 1211.575100 | 1212.163400 | +0.588300 |
| 10/06/2025 | -0.0432% | 1212.098700 | 1211.575100 | -0.523600 |
| 09/06/2025 | +0.1149% | 1210.706300 | 1212.098700 | +1.392400 |
| 06/06/2025 | -0.0112% | 1210.841900 | 1210.706300 | -0.135600 |
| 05/06/2025 | +0.0503% | 1210.232500 | 1210.841900 | +0.609400 |
| 04/06/2025 | +0.0677% | 1209.413700 | 1210.232500 | +0.818800 |
| 03/06/2025 | +0.0136% | 1209.249100 | 1209.413700 | +0.164600 |
| 02/06/2025 | +0.0747% | 1208.346300 | 1209.249100 | +0.902800 |
| 30/05/2025 | +0.1009% | 1207.127200 | 1208.346300 | +1.219100 |
| 29/05/2025 | +0.0285% | 1206.783400 | 1207.127200 | +0.343800 |
| 28/05/2025 | +0.0031% | 1206.746000 | 1206.783400 | +0.037400 |
| 27/05/2025 | +0.0071% | 1206.660200 | 1206.746000 | +0.085800 |
Mostrando 1 -
100
de 1162 registros