Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0194%
Máximo
0.1249%
Mínimo
-0.0779%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0304% | 1265.034800 | 1264.649700 | -0.385100 |
| 20/03/2026 | -0.0181% | 1265.263700 | 1265.034800 | -0.228900 |
| 19/03/2026 | -0.0779% | 1266.250000 | 1265.263700 | -0.986300 |
| 18/03/2026 | -0.0496% | 1266.877700 | 1266.250000 | -0.627700 |
| 17/03/2026 | -0.0213% | 1267.147500 | 1266.877700 | -0.269800 |
| 16/03/2026 | -0.0755% | 1268.104800 | 1267.147500 | -0.957300 |
| 13/03/2026 | -0.0522% | 1268.767000 | 1268.104800 | -0.662200 |
| 12/03/2026 | -0.0351% | 1269.212400 | 1268.767000 | -0.445400 |
| 10/03/2026 | -0.0619% | 1269.998400 | 1269.212400 | -0.786000 |
| 09/03/2026 | +0.1200% | 1268.475000 | 1269.998400 | +1.523400 |
| 06/03/2026 | +0.1249% | 1266.891300 | 1268.475000 | +1.583700 |
| 05/03/2026 | +0.0804% | 1265.872600 | 1266.891300 | +1.018700 |
| 04/03/2026 | +0.0644% | 1265.057500 | 1265.872600 | +0.815100 |
| 03/03/2026 | +0.0140% | 1264.880000 | 1265.057500 | +0.177500 |
| 02/03/2026 | +0.1036% | 1263.570000 | 1264.880000 | +1.310000 |
| 27/02/2026 | +0.0843% | 1262.505700 | 1263.570000 | +1.064300 |
| 26/02/2026 | +0.0449% | 1261.938700 | 1262.505700 | +0.567000 |
| 25/02/2026 | +0.0107% | 1261.803900 | 1261.938700 | +0.134800 |
| 24/02/2026 | +0.0074% | 1261.710000 | 1261.803900 | +0.093900 |
| 23/02/2026 | +0.0485% | 1261.098300 | 1261.710000 | +0.611700 |
| 20/02/2026 | +0.0276% | 1260.750700 | 1261.098300 | +0.347600 |
| 19/02/2026 | +0.0047% | 1260.691800 | 1260.750700 | +0.058900 |
| 18/02/2026 | +0.0412% | 1260.172500 | 1260.691800 | +0.519300 |
| 17/02/2026 | +0.0692% | 1259.300500 | 1260.172500 | +0.872000 |
| 13/02/2026 | +0.0276% | 1258.953300 | 1259.300500 | +0.347200 |
| 12/02/2026 | -0.0151% | 1259.143400 | 1258.953300 | -0.190100 |
| 11/02/2026 | +0.0794% | 1258.144500 | 1259.143400 | +0.998900 |
| 10/02/2026 | +0.0999% | 1256.888800 | 1258.144500 | +1.255700 |
| 06/02/2026 | -0.0746% | 1257.826500 | 1256.888800 | -0.937700 |
| 05/02/2026 | +0.0528% | 1257.162600 | 1257.826500 | +0.663900 |
| 04/02/2026 | +0.0083% | 1257.058400 | 1257.162600 | +0.104200 |
| 03/02/2026 | +0.0407% | 1256.547100 | 1257.058400 | +0.511300 |
| 30/01/2026 | +0.0799% | 1255.543900 | 1256.547100 | +1.003200 |
| 29/01/2026 | +0.0758% | 1254.592800 | 1255.543900 | +0.951100 |
| 28/01/2026 | +0.0741% | 1253.663700 | 1254.592800 | +0.929100 |
| 27/01/2026 | +0.0316% | 1253.267600 | 1253.663700 | +0.396100 |
| 26/01/2026 | -0.0188% | 1253.503600 | 1253.267600 | -0.236000 |
| 23/01/2026 | -0.0019% | 1253.527700 | 1253.503600 | -0.024100 |
| 22/01/2026 | +0.0242% | 1253.224400 | 1253.527700 | +0.303300 |
| 21/01/2026 | -0.0117% | 1253.371500 | 1253.224400 | -0.147100 |
| 20/01/2026 | -0.0082% | 1253.474900 | 1253.371500 | -0.103400 |
| 19/01/2026 | +0.0420% | 1252.948200 | 1253.474900 | +0.526700 |
| 16/01/2026 | +0.0244% | 1252.643100 | 1252.948200 | +0.305100 |
| 15/01/2026 | +0.0884% | 1251.536500 | 1252.643100 | +1.106600 |
| 14/01/2026 | +0.0904% | 1250.406100 | 1251.536500 | +1.130400 |
| 13/01/2026 | -0.0330% | 1250.818200 | 1250.406100 | -0.412100 |
| 12/01/2026 | -0.0021% | 1250.844600 | 1250.818200 | -0.026400 |
| 09/01/2026 | -0.0029% | 1250.880700 | 1250.844600 | -0.036100 |
| 08/01/2026 | +0.0185% | 1250.648900 | 1250.880700 | +0.231800 |
| 07/01/2026 | +0.0047% | 1250.590300 | 1250.648900 | +0.058600 |
| 06/01/2026 | -0.0505% | 1251.221800 | 1250.590300 | -0.631500 |
| 05/01/2026 | +0.1182% | 1249.744200 | 1251.221800 | +1.477600 |
| 02/01/2026 | +0.0103% | 1249.615400 | 1249.744200 | +0.128800 |
| 31/12/2025 | +0.0404% | 1249.110600 | 1249.615400 | +0.504800 |
| 29/12/2025 | +0.0480% | 1248.510700 | 1249.110600 | +0.599900 |
| 26/12/2025 | +0.0754% | 1247.569600 | 1248.510700 | +0.941100 |
| 23/12/2025 | -0.0119% | 1247.717800 | 1247.569600 | -0.148200 |
| 22/12/2025 | -0.0536% | 1248.387200 | 1247.717800 | -0.669400 |
| 19/12/2025 | +0.0091% | 1248.274200 | 1248.387200 | +0.113000 |
| 18/12/2025 | +0.0030% | 1248.236900 | 1248.274200 | +0.037300 |
| 17/12/2025 | +0.0546% | 1247.555000 | 1248.236900 | +0.681900 |
| 16/12/2025 | +0.0337% | 1247.134300 | 1247.555000 | +0.420700 |
| 15/12/2025 | +0.0216% | 1246.865300 | 1247.134300 | +0.269000 |
| 11/12/2025 | +0.0454% | 1246.298800 | 1246.865300 | +0.566500 |
| 10/12/2025 | -0.0264% | 1246.627400 | 1246.298800 | -0.328600 |
| 09/12/2025 | -0.0123% | 1246.780800 | 1246.627400 | -0.153400 |
| 05/12/2025 | +0.0269% | 1246.445600 | 1246.780800 | +0.335200 |
| 04/12/2025 | -0.0059% | 1246.518600 | 1246.445600 | -0.073000 |
| 03/12/2025 | +0.0581% | 1245.794200 | 1246.518600 | +0.724400 |
| 02/12/2025 | -0.0319% | 1246.191800 | 1245.794200 | -0.397600 |
| 01/12/2025 | -0.0163% | 1246.395000 | 1246.191800 | -0.203200 |
| 28/11/2025 | -0.0148% | 1246.579400 | 1246.395000 | -0.184400 |
| 27/11/2025 | +0.0018% | 1246.557300 | 1246.579400 | +0.022100 |
| 26/11/2025 | -0.0438% | 1247.103500 | 1246.557300 | -0.546200 |
| 25/11/2025 | +0.0032% | 1247.064100 | 1247.103500 | +0.039400 |
| 24/11/2025 | -0.0045% | 1247.120300 | 1247.064100 | -0.056200 |
| 21/11/2025 | +0.0770% | 1246.160400 | 1247.120300 | +0.959900 |
| 20/11/2025 | -0.0063% | 1246.239200 | 1246.160400 | -0.078800 |
| 19/11/2025 | +0.0138% | 1246.067500 | 1246.239200 | +0.171700 |
| 18/11/2025 | +0.0359% | 1245.619800 | 1246.067500 | +0.447700 |
| 17/11/2025 | +0.1164% | 1244.170200 | 1245.619800 | +1.449600 |
| 14/11/2025 | +0.0587% | 1243.439700 | 1244.170200 | +0.730500 |
| 13/11/2025 | +0.0143% | 1243.261900 | 1243.439700 | +0.177800 |
| 12/11/2025 | -0.0330% | 1243.672800 | 1243.261900 | -0.410900 |
| 11/11/2025 | +0.0026% | 1243.640200 | 1243.672800 | +0.032600 |
| 10/11/2025 | +0.0469% | 1243.057000 | 1243.640200 | +0.583200 |
| 07/11/2025 | +0.0523% | 1242.407600 | 1243.057000 | +0.649400 |
| 06/11/2025 | +0.0322% | 1242.008200 | 1242.407600 | +0.399400 |
| 05/11/2025 | -0.0196% | 1242.251900 | 1242.008200 | -0.243700 |
| 04/11/2025 | +0.0404% | 1241.750000 | 1242.251900 | +0.501900 |
| 03/11/2025 | +0.0271% | 1241.413000 | 1241.750000 | +0.337000 |
| 30/10/2025 | -0.0412% | 1241.925100 | 1241.413000 | -0.512100 |
| 29/10/2025 | +0.0178% | 1241.704100 | 1241.925100 | +0.221000 |
| 28/10/2025 | -0.0111% | 1241.842500 | 1241.704100 | -0.138400 |
| 27/10/2025 | +0.0487% | 1241.238200 | 1241.842500 | +0.604300 |
| 24/10/2025 | -0.0037% | 1241.283900 | 1241.238200 | -0.045700 |
| 23/10/2025 | -0.0014% | 1241.301700 | 1241.283900 | -0.017800 |
| 22/10/2025 | +0.0166% | 1241.095600 | 1241.301700 | +0.206100 |
| 21/10/2025 | +0.0460% | 1240.524600 | 1241.095600 | +0.571000 |
| 20/10/2025 | +0.0104% | 1240.395700 | 1240.524600 | +0.128900 |
Mostrando 1 -
100
de 1258 registros