Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
-0.0907%
Máximo
0.3104%
Mínimo
-0.5568%
Total Días
61
Días +
20
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2656% 948.719400 946.202900 -2.516500
18/05/2021 -0.1280% 949.934600 948.719400 -1.215200
17/05/2021 -0.4671% 954.381900 949.934600 -4.447300
14/05/2021 -0.1474% 955.789300 954.381900 -1.407400
13/05/2021 -0.0597% 956.360200 955.789300 -0.570900
12/05/2021 -0.1383% 957.683900 956.360200 -1.323700
11/05/2021 +0.0186% 957.506200 957.683900 +0.177700
10/05/2021 N/A 957.506200 957.506200 0.000000
07/05/2021 +0.2100% 955.497900 957.506200 +2.008300
06/05/2021 +0.1103% 954.444600 955.497900 +1.053300
05/05/2021 +0.2493% 952.067700 954.444600 +2.376900
04/05/2021 +0.3013% 949.203000 952.067700 +2.864700
03/05/2021 +0.1278% 947.990400 949.203000 +1.212600
30/04/2021 -0.1774% 949.673500 947.990400 -1.683100
29/04/2021 -0.4580% 954.033100 949.673500 -4.359600
28/04/2021 -0.5568% 959.359600 954.033100 -5.326500
27/04/2021 -0.4569% 963.752500 959.359600 -4.392900
26/04/2021 -0.2700% 966.357800 963.752500 -2.605300
23/04/2021 +0.0687% 965.694300 966.357800 +0.663500
22/04/2021 -0.1487% 967.131700 965.694300 -1.437400
21/04/2021 -0.1058% 968.155900 967.131700 -1.024200
20/04/2021 -0.1213% 969.331000 968.155900 -1.175100
19/04/2021 -0.0438% 969.755200 969.331000 -0.424200
16/04/2021 +0.1518% 968.284500 969.755200 +1.470700
15/04/2021 +0.1749% 966.592000 968.284500 +1.692500
14/04/2021 -0.3619% 970.096800 966.592000 -3.504800
13/04/2021 -0.3195% 973.201300 970.096800 -3.104500
12/04/2021 -0.2475% 975.613300 973.201300 -2.412000
09/04/2021 -0.1069% 976.657000 975.613300 -1.043700
08/04/2021 -0.0064% 976.719200 976.657000 -0.062200
07/04/2021 -0.0398% 977.108100 976.719200 -0.388900
06/04/2021 +0.2245% 974.917100 977.108100 +2.191000
05/04/2021 +0.1858% 973.107800 974.917100 +1.809300
01/04/2021 -0.0339% 973.437300 973.107800 -0.329500
31/03/2021 +0.0286% 973.159000 973.437300 +0.278300
30/03/2021 -0.1021% 974.153500 973.159000 -0.994500
29/03/2021 -0.1371% 975.490200 974.153500 -1.336700
26/03/2021 -0.3062% 978.482100 975.490200 -2.991900
25/03/2021 -0.2644% 981.072600 978.482100 -2.590500
24/03/2021 +0.0071% 981.003300 981.072600 +0.069300
23/03/2021 +0.0141% 980.864500 981.003300 +0.138800
22/03/2021 -0.0726% 981.577000 980.864500 -0.712500
19/03/2021 -0.0454% 982.022800 981.577000 -0.445800
18/03/2021 -0.3307% 985.275800 982.022800 -3.253000
17/03/2021 -0.0986% 986.247400 985.275800 -0.971600
16/03/2021 -0.0032% 986.278700 986.247400 -0.031300
15/03/2021 -0.0986% 987.251400 986.278700 -0.972700
12/03/2021 -0.2623% 989.843900 987.251400 -2.592500
11/03/2021 +0.0476% 989.372500 989.843900 +0.471400
10/03/2021 +0.0153% 989.221600 989.372500 +0.150900
09/03/2021 +0.0795% 988.435300 989.221600 +0.786300
08/03/2021 -0.2021% 990.435100 988.435300 -1.999800
05/03/2021 -0.3244% 993.653300 990.435100 -3.218200
04/03/2021 -0.0254% 993.905300 993.653300 -0.252000
03/03/2021 -0.2194% 996.088300 993.905300 -2.183000
02/03/2021 +0.1827% 994.269800 996.088300 +1.818500
01/03/2021 +0.3104% 991.188500 994.269800 +3.081300
26/02/2021 +0.1881% 989.326100 991.188500 +1.862400
25/02/2021 -0.2874% 992.173900 989.326100 -2.847800
24/02/2021 -0.2445% 994.602800 992.173900 -2.428900
23/02/2021 -0.2274% 996.867300 994.602800 -2.264500
22/02/2021 -0.3138% 1000.000000 996.867300 -3.132700
Mostrando 1101 - 1162 de 1162 registros
Volver al Detalle Ver Historial