Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
-0.0599%
Máximo
0.4111%
Mínimo
-0.5568%
Total Días
99
Días +
40
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1632% 923.560200 925.068900 +1.508700
12/08/2021 +0.0503% 923.095600 923.560200 +0.464600
11/08/2021 +0.1640% 921.582600 923.095600 +1.513000
10/08/2021 -0.0741% 922.266000 921.582600 -0.683400
09/08/2021 -0.0279% 922.523600 922.266000 -0.257600
06/08/2021 +0.2502% 920.218300 922.523600 +2.305300
05/08/2021 +0.0606% 919.661100 920.218300 +0.557200
04/08/2021 -0.0500% 920.121100 919.661100 -0.460000
03/08/2021 +0.0850% 919.339400 920.121100 +0.781700
02/08/2021 +0.0542% 918.840900 919.339400 +0.498500
30/07/2021 +0.2807% 916.264900 918.840900 +2.576000
29/07/2021 -0.0576% 916.792400 916.264900 -0.527500
28/07/2021 -0.4799% 921.202700 916.792400 -4.410300
27/07/2021 -0.2440% 923.453100 921.202700 -2.250400
26/07/2021 +0.0183% 923.284300 923.453100 +0.168800
23/07/2021 -0.1264% 924.452400 923.284300 -1.168100
22/07/2021 -0.0428% 924.848500 924.452400 -0.396100
21/07/2021 -0.1093% 925.859600 924.848500 -1.011100
20/07/2021 +0.1727% 924.261800 925.859600 +1.597800
19/07/2021 +0.4111% 920.470400 924.261800 +3.791400
15/07/2021 +0.2788% 917.907800 920.470400 +2.562600
14/07/2021 +0.1581% 916.457500 917.907800 +1.450300
13/07/2021 +0.0086% 916.379000 916.457500 +0.078500
12/07/2021 +0.0438% 915.977400 916.379000 +0.401600
09/07/2021 +0.0667% 915.366600 915.977400 +0.610800
08/07/2021 +0.1068% 914.389700 915.366600 +0.976900
07/07/2021 -0.0692% 915.022800 914.389700 -0.633100
06/07/2021 -0.1693% 916.573300 915.022800 -1.550500
05/07/2021 -0.4620% 920.817700 916.573300 -4.244400
02/07/2021 -0.4215% 924.707000 920.817700 -3.889300
01/07/2021 -0.2132% 926.680900 924.707000 -1.973900
30/06/2021 -0.2884% 929.357200 926.680900 -2.676300
29/06/2021 -0.2867% 932.025100 929.357200 -2.667900
25/06/2021 -0.1333% 933.268000 932.025100 -1.242900
24/06/2021 -0.1545% 934.710600 933.268000 -1.442600
23/06/2021 -0.1431% 936.049400 934.710600 -1.338800
22/06/2021 -0.0939% 936.929100 936.049400 -0.879700
18/06/2021 -0.0881% 937.755200 936.929100 -0.826100
17/06/2021 -0.0245% 937.985300 937.755200 -0.230100
16/06/2021 +0.0681% 937.346600 937.985300 +0.638700
15/06/2021 -0.1290% 938.556100 937.346600 -1.209500
14/06/2021 +0.1637% 937.020600 938.556100 +1.535500
11/06/2021 +0.1691% 935.437400 937.020600 +1.583200
10/06/2021 +0.0907% 934.589700 935.437400 +0.847700
09/06/2021 -0.0360% 934.925900 934.589700 -0.336200
08/06/2021 -0.0415% 935.313700 934.925900 -0.387800
07/06/2021 -0.3460% 938.555900 935.313700 -3.242200
04/06/2021 -0.3382% 941.735000 938.555900 -3.179100
03/06/2021 -0.2846% 944.419300 941.735000 -2.684300
02/06/2021 +0.0204% 944.226200 944.419300 +0.193100
01/06/2021 +0.0950% 943.329400 944.226200 +0.896800
31/05/2021 +0.2397% 941.070800 943.329400 +2.258600
28/05/2021 +0.2532% 938.691400 941.070800 +2.379400
27/05/2021 +0.1381% 937.396300 938.691400 +1.295100
26/05/2021 -0.0384% 937.756100 937.396300 -0.359800
25/05/2021 -0.3722% 941.253000 937.756100 -3.496900
24/05/2021 -0.3948% 944.976600 941.253000 -3.723600
20/05/2021 -0.1297% 946.202900 944.976600 -1.226300
19/05/2021 -0.2656% 948.719400 946.202900 -2.516500
18/05/2021 -0.1280% 949.934600 948.719400 -1.215200
17/05/2021 -0.4671% 954.381900 949.934600 -4.447300
14/05/2021 -0.1474% 955.789300 954.381900 -1.407400
13/05/2021 -0.0597% 956.360200 955.789300 -0.570900
12/05/2021 -0.1383% 957.683900 956.360200 -1.323700
11/05/2021 +0.0186% 957.506200 957.683900 +0.177700
10/05/2021 N/A 957.506200 957.506200 0.000000
07/05/2021 +0.2100% 955.497900 957.506200 +2.008300
06/05/2021 +0.1103% 954.444600 955.497900 +1.053300
05/05/2021 +0.2493% 952.067700 954.444600 +2.376900
04/05/2021 +0.3013% 949.203000 952.067700 +2.864700
03/05/2021 +0.1278% 947.990400 949.203000 +1.212600
30/04/2021 -0.1774% 949.673500 947.990400 -1.683100
29/04/2021 -0.4580% 954.033100 949.673500 -4.359600
28/04/2021 -0.5568% 959.359600 954.033100 -5.326500
27/04/2021 -0.4569% 963.752500 959.359600 -4.392900
26/04/2021 -0.2700% 966.357800 963.752500 -2.605300
23/04/2021 +0.0687% 965.694300 966.357800 +0.663500
22/04/2021 -0.1487% 967.131700 965.694300 -1.437400
21/04/2021 -0.1058% 968.155900 967.131700 -1.024200
20/04/2021 -0.1213% 969.331000 968.155900 -1.175100
19/04/2021 -0.0438% 969.755200 969.331000 -0.424200
16/04/2021 +0.1518% 968.284500 969.755200 +1.470700
15/04/2021 +0.1749% 966.592000 968.284500 +1.692500
14/04/2021 -0.3619% 970.096800 966.592000 -3.504800
13/04/2021 -0.3195% 973.201300 970.096800 -3.104500
12/04/2021 -0.2475% 975.613300 973.201300 -2.412000
09/04/2021 -0.1069% 976.657000 975.613300 -1.043700
08/04/2021 -0.0064% 976.719200 976.657000 -0.062200
07/04/2021 -0.0398% 977.108100 976.719200 -0.388900
06/04/2021 +0.2245% 974.917100 977.108100 +2.191000
05/04/2021 +0.1858% 973.107800 974.917100 +1.809300
01/04/2021 -0.0339% 973.437300 973.107800 -0.329500
31/03/2021 +0.0286% 973.159000 973.437300 +0.278300
30/03/2021 -0.1021% 974.153500 973.159000 -0.994500
29/03/2021 -0.1371% 975.490200 974.153500 -1.336700
26/03/2021 -0.3062% 978.482100 975.490200 -2.991900
25/03/2021 -0.2644% 981.072600 978.482100 -2.590500
24/03/2021 +0.0071% 981.003300 981.072600 +0.069300
23/03/2021 +0.0141% 980.864500 981.003300 +0.138800
22/03/2021 -0.0726% 981.577000 980.864500 -0.712500
Mostrando 1101 - 1200 de 1220 registros
Volver al Detalle Ver Historial