Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
0.0690%
Máximo
0.6895%
Mínimo
-0.7309%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4668% 934.622100 938.995200 +4.373100
04/03/2022 +0.1992% 932.762100 934.622100 +1.860000
03/03/2022 +0.0183% 932.591400 932.762100 +0.170700
02/03/2022 +0.1724% 930.985200 932.591400 +1.606200
01/03/2022 +0.4635% 926.680300 930.985200 +4.304900
28/02/2022 +0.1906% 924.915500 926.680300 +1.764800
25/02/2022 +0.0291% 924.646400 924.915500 +0.269100
24/02/2022 +0.3141% 921.746800 924.646400 +2.899600
23/02/2022 +0.2303% 919.626000 921.746800 +2.120800
22/02/2022 +0.0588% 919.085100 919.626000 +0.540900
21/02/2022 +0.0248% 918.857500 919.085100 +0.227600
18/02/2022 +0.0493% 918.404700 918.857500 +0.452800
17/02/2022 +0.0365% 918.069800 918.404700 +0.334900
16/02/2022 -0.1188% 919.161000 918.069800 -1.091200
15/02/2022 -0.1428% 920.474500 919.161000 -1.313500
14/02/2022 +0.3003% 917.714600 920.474500 +2.759900
11/02/2022 -0.2365% 919.887700 917.714600 -2.173100
10/02/2022 -0.0224% 920.093700 919.887700 -0.206000
09/02/2022 -0.1050% 921.060400 920.093700 -0.966700
08/02/2022 +0.2684% 918.591600 921.060400 +2.468800
07/02/2022 +0.0160% 918.444800 918.591600 +0.146800
04/02/2022 +0.0684% 917.817000 918.444800 +0.627800
03/02/2022 +0.0161% 917.669700 917.817000 +0.147300
02/02/2022 +0.0678% 917.047300 917.669700 +0.622400
01/02/2022 +0.2459% 914.795500 917.047300 +2.251800
31/01/2022 +0.2287% 912.705700 914.795500 +2.089800
28/01/2022 +0.1848% 911.020600 912.705700 +1.685100
27/01/2022 -0.7309% 917.703400 911.020600 -6.682800
26/01/2022 -0.0380% 918.052100 917.703400 -0.348700
25/01/2022 +0.0466% 917.624100 918.052100 +0.428000
24/01/2022 +0.3513% 914.406200 917.624100 +3.217900
21/01/2022 +0.4594% 910.215300 914.406200 +4.190900
20/01/2022 +0.0700% 909.578500 910.215300 +0.636800
19/01/2022 -0.0574% 910.100400 909.578500 -0.521900
18/01/2022 -0.0326% 910.397000 910.100400 -0.296600
17/01/2022 +0.0721% 909.741000 910.397000 +0.656000
14/01/2022 +0.0217% 909.543200 909.741000 +0.197800
13/01/2022 +0.0043% 909.503900 909.543200 +0.039300
12/01/2022 +0.0355% 909.180700 909.503900 +0.323200
11/01/2022 -0.2702% 911.640600 909.180700 -2.459900
10/01/2022 -0.0422% 912.025300 911.640600 -0.384700
07/01/2022 +0.0958% 911.152100 912.025300 +0.873200
06/01/2022 -0.0506% 911.613300 911.152100 -0.461200
05/01/2022 -0.1329% 912.825800 911.613300 -1.212500
04/01/2022 -0.1080% 913.812100 912.825800 -0.986300
03/01/2022 +0.0082% 913.737300 913.812100 +0.074800
31/12/2021 +0.0170% 913.581800 913.737300 +0.155500
30/12/2021 +0.0009% 913.573800 913.581800 +0.008000
29/12/2021 +0.0006% 913.568700 913.573800 +0.005100
28/12/2021 +0.2225% 911.538300 913.568700 +2.030400
27/12/2021 +0.1676% 910.012100 911.538300 +1.526200
24/12/2021 +0.2399% 907.831200 910.012100 +2.180900
23/12/2021 +0.3464% 904.692100 907.831200 +3.139100
22/12/2021 +0.3373% 901.646100 904.692100 +3.046000
21/12/2021 +0.0762% 900.959200 901.646100 +0.686900
20/12/2021 -0.1004% 901.863900 900.959200 -0.904700
17/12/2021 -0.2508% 904.128500 901.863900 -2.264600
16/12/2021 -0.1129% 905.150200 904.128500 -1.021700
15/12/2021 -0.3030% 907.897400 905.150200 -2.747200
14/12/2021 -0.3145% 910.757600 907.897400 -2.860200
13/12/2021 -0.0320% 911.049100 910.757600 -0.291500
10/12/2021 -0.0408% 911.420700 911.049100 -0.371600
09/12/2021 -0.0393% 911.779400 911.420700 -0.358700
07/12/2021 +0.0015% 911.765400 911.779400 +0.014000
06/12/2021 +0.2039% 909.908000 911.765400 +1.857400
03/12/2021 +0.2776% 907.385800 909.908000 +2.522200
02/12/2021 +0.0115% 907.281600 907.385800 +0.104200
01/12/2021 +0.0463% 906.861500 907.281600 +0.420100
30/11/2021 +0.0509% 906.400400 906.861500 +0.461100
29/11/2021 -0.0426% 906.786800 906.400400 -0.386400
26/11/2021 +0.0204% 906.601700 906.786800 +0.185100
25/11/2021 -0.0864% 907.385500 906.601700 -0.783800
24/11/2021 +0.1273% 906.231500 907.385500 +1.154000
23/11/2021 +0.1247% 905.102300 906.231500 +1.129200
22/11/2021 +0.5327% 900.293500 905.102300 +4.808800
19/11/2021 -0.0800% 901.014200 900.293500 -0.720700
18/11/2021 -0.0058% 901.066100 901.014200 -0.051900
17/11/2021 -0.0165% 901.214700 901.066100 -0.148600
16/11/2021 -0.2502% 903.472700 901.214700 -2.258000
15/11/2021 -0.1006% 904.382400 903.472700 -0.909700
12/11/2021 +0.0785% 903.672500 904.382400 +0.709900
11/11/2021 +0.2698% 901.238100 903.672500 +2.434400
10/11/2021 +0.6895% 895.045200 901.238100 +6.192900
09/11/2021 -0.0262% 895.279500 895.045200 -0.234300
08/11/2021 +0.3014% 892.584800 895.279500 +2.694700
05/11/2021 -0.0984% 893.463900 892.584800 -0.879100
04/11/2021 -0.0053% 893.511400 893.463900 -0.047500
03/11/2021 -0.1016% 894.419500 893.511400 -0.908100
02/11/2021 +0.1009% 893.517100 894.419500 +0.902400
29/10/2021 +0.0947% 892.671100 893.517100 +0.846000
28/10/2021 +0.2001% 890.886600 892.671100 +1.784500
27/10/2021 +0.1288% 889.740000 890.886600 +1.146600
26/10/2021 +0.5839% 884.560100 889.740000 +5.179900
25/10/2021 +0.5679% 879.551000 884.560100 +5.009100
22/10/2021 -0.0003% 879.554000 879.551000 -0.003000
21/10/2021 +0.0417% 879.187100 879.554000 +0.366900
20/10/2021 +0.0031% 879.160200 879.187100 +0.026900
19/10/2021 +0.0283% 878.911600 879.160200 +0.248600
18/10/2021 +0.0483% 878.487200 878.911600 +0.424400
15/10/2021 +0.2344% 876.430700 878.487200 +2.056500
Mostrando 901 - 1000 de 1162 registros
Volver al Detalle Ver Historial