Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
-0.0766%
Máximo
0.4111%
Mínimo
-0.6386%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1700% 874.941700 876.430700 +1.489000
13/10/2021 -0.5412% 879.689800 874.941700 -4.748100
12/10/2021 -0.4489% 883.647800 879.689800 -3.958000
08/10/2021 -0.6386% 889.308900 883.647800 -5.661100
07/10/2021 -0.5210% 893.954600 889.308900 -4.645700
06/10/2021 -0.4635% 898.107400 893.954600 -4.152800
05/10/2021 -0.3122% 900.915900 898.107400 -2.808500
04/10/2021 -0.3701% 904.256200 900.915900 -3.340300
01/10/2021 -0.1847% 905.928000 904.256200 -1.671800
30/09/2021 -0.0036% 905.961000 905.928000 -0.033000
29/09/2021 -0.1320% 907.157300 905.961000 -1.196300
28/09/2021 -0.2438% 909.371400 907.157300 -2.214100
27/09/2021 -0.2497% 911.645300 909.371400 -2.273900
24/09/2021 -0.3289% 914.649000 911.645300 -3.003700
23/09/2021 -0.1475% 915.999000 914.649000 -1.350000
22/09/2021 +0.1177% 914.921300 915.999000 +1.077700
21/09/2021 +0.0772% 914.214900 914.921300 +0.706400
20/09/2021 +0.1757% 912.609800 914.214900 +1.605100
16/09/2021 -0.0215% 912.805900 912.609800 -0.196100
15/09/2021 +0.3695% 909.439200 912.805900 +3.366700
14/09/2021 +0.2179% 907.459900 909.439200 +1.979300
13/09/2021 +0.1414% 906.177300 907.459900 +1.282600
10/09/2021 -0.2691% 908.618900 906.177300 -2.441600
09/09/2021 -0.4013% 912.272200 908.618900 -3.653300
08/09/2021 -0.2698% 914.736400 912.272200 -2.464200
07/09/2021 -0.4559% 918.915800 914.736400 -4.179400
06/09/2021 +0.0360% 918.585000 918.915800 +0.330800
03/09/2021 -0.0789% 919.309700 918.585000 -0.724700
02/09/2021 -0.4716% 923.655400 919.309700 -4.345700
01/09/2021 -0.5409% 928.665100 923.655400 -5.009700
31/08/2021 +0.0048% 928.620600 928.665100 +0.044500
30/08/2021 +0.1672% 927.069000 928.620600 +1.551600
27/08/2021 +0.0437% 926.664100 927.069000 +0.404900
26/08/2021 +0.0550% 926.154600 926.664100 +0.509500
25/08/2021 +0.0481% 925.709200 926.154600 +0.445400
24/08/2021 +0.0863% 924.910400 925.709200 +0.798800
23/08/2021 -0.1187% 926.008900 924.910400 -1.098500
20/08/2021 +0.0266% 925.763000 926.008900 +0.245900
19/08/2021 -0.0271% 926.014100 925.763000 -0.251100
18/08/2021 -0.1060% 926.996000 926.014100 -0.981900
17/08/2021 +0.0731% 926.319000 926.996000 +0.677000
16/08/2021 +0.1350% 925.068900 926.319000 +1.250100
13/08/2021 +0.1632% 923.560200 925.068900 +1.508700
12/08/2021 +0.0503% 923.095600 923.560200 +0.464600
11/08/2021 +0.1640% 921.582600 923.095600 +1.513000
10/08/2021 -0.0741% 922.266000 921.582600 -0.683400
09/08/2021 -0.0279% 922.523600 922.266000 -0.257600
06/08/2021 +0.2502% 920.218300 922.523600 +2.305300
05/08/2021 +0.0606% 919.661100 920.218300 +0.557200
04/08/2021 -0.0500% 920.121100 919.661100 -0.460000
03/08/2021 +0.0850% 919.339400 920.121100 +0.781700
02/08/2021 +0.0542% 918.840900 919.339400 +0.498500
30/07/2021 +0.2807% 916.264900 918.840900 +2.576000
29/07/2021 -0.0576% 916.792400 916.264900 -0.527500
28/07/2021 -0.4799% 921.202700 916.792400 -4.410300
27/07/2021 -0.2440% 923.453100 921.202700 -2.250400
26/07/2021 +0.0183% 923.284300 923.453100 +0.168800
23/07/2021 -0.1264% 924.452400 923.284300 -1.168100
22/07/2021 -0.0428% 924.848500 924.452400 -0.396100
21/07/2021 -0.1093% 925.859600 924.848500 -1.011100
20/07/2021 +0.1727% 924.261800 925.859600 +1.597800
19/07/2021 +0.4111% 920.470400 924.261800 +3.791400
15/07/2021 +0.2788% 917.907800 920.470400 +2.562600
14/07/2021 +0.1581% 916.457500 917.907800 +1.450300
13/07/2021 +0.0086% 916.379000 916.457500 +0.078500
12/07/2021 +0.0438% 915.977400 916.379000 +0.401600
09/07/2021 +0.0667% 915.366600 915.977400 +0.610800
08/07/2021 +0.1068% 914.389700 915.366600 +0.976900
07/07/2021 -0.0692% 915.022800 914.389700 -0.633100
06/07/2021 -0.1693% 916.573300 915.022800 -1.550500
05/07/2021 -0.4620% 920.817700 916.573300 -4.244400
02/07/2021 -0.4215% 924.707000 920.817700 -3.889300
01/07/2021 -0.2132% 926.680900 924.707000 -1.973900
30/06/2021 -0.2884% 929.357200 926.680900 -2.676300
29/06/2021 -0.2867% 932.025100 929.357200 -2.667900
25/06/2021 -0.1333% 933.268000 932.025100 -1.242900
24/06/2021 -0.1545% 934.710600 933.268000 -1.442600
23/06/2021 -0.1431% 936.049400 934.710600 -1.338800
22/06/2021 -0.0939% 936.929100 936.049400 -0.879700
18/06/2021 -0.0881% 937.755200 936.929100 -0.826100
17/06/2021 -0.0245% 937.985300 937.755200 -0.230100
16/06/2021 +0.0681% 937.346600 937.985300 +0.638700
15/06/2021 -0.1290% 938.556100 937.346600 -1.209500
14/06/2021 +0.1637% 937.020600 938.556100 +1.535500
11/06/2021 +0.1691% 935.437400 937.020600 +1.583200
10/06/2021 +0.0907% 934.589700 935.437400 +0.847700
09/06/2021 -0.0360% 934.925900 934.589700 -0.336200
08/06/2021 -0.0415% 935.313700 934.925900 -0.387800
07/06/2021 -0.3460% 938.555900 935.313700 -3.242200
04/06/2021 -0.3382% 941.735000 938.555900 -3.179100
03/06/2021 -0.2846% 944.419300 941.735000 -2.684300
02/06/2021 +0.0204% 944.226200 944.419300 +0.193100
01/06/2021 +0.0950% 943.329400 944.226200 +0.896800
31/05/2021 +0.2397% 941.070800 943.329400 +2.258600
28/05/2021 +0.2532% 938.691400 941.070800 +2.379400
27/05/2021 +0.1381% 937.396300 938.691400 +1.295100
26/05/2021 -0.0384% 937.756100 937.396300 -0.359800
25/05/2021 -0.3722% 941.253000 937.756100 -3.496900
24/05/2021 -0.3948% 944.976600 941.253000 -3.723600
20/05/2021 -0.1297% 946.202900 944.976600 -1.226300
Mostrando 1001 - 1100 de 1162 registros
Volver al Detalle Ver Historial