Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
-0.0152%
Máximo
0.6895%
Mínimo
-0.6386%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0506% 911.613300 911.152100 -0.461200
05/01/2022 -0.1329% 912.825800 911.613300 -1.212500
04/01/2022 -0.1080% 913.812100 912.825800 -0.986300
03/01/2022 +0.0082% 913.737300 913.812100 +0.074800
31/12/2021 +0.0170% 913.581800 913.737300 +0.155500
30/12/2021 +0.0009% 913.573800 913.581800 +0.008000
29/12/2021 +0.0006% 913.568700 913.573800 +0.005100
28/12/2021 +0.2225% 911.538300 913.568700 +2.030400
27/12/2021 +0.1676% 910.012100 911.538300 +1.526200
24/12/2021 +0.2399% 907.831200 910.012100 +2.180900
23/12/2021 +0.3464% 904.692100 907.831200 +3.139100
22/12/2021 +0.3373% 901.646100 904.692100 +3.046000
21/12/2021 +0.0762% 900.959200 901.646100 +0.686900
20/12/2021 -0.1004% 901.863900 900.959200 -0.904700
17/12/2021 -0.2508% 904.128500 901.863900 -2.264600
16/12/2021 -0.1129% 905.150200 904.128500 -1.021700
15/12/2021 -0.3030% 907.897400 905.150200 -2.747200
14/12/2021 -0.3145% 910.757600 907.897400 -2.860200
13/12/2021 -0.0320% 911.049100 910.757600 -0.291500
10/12/2021 -0.0408% 911.420700 911.049100 -0.371600
09/12/2021 -0.0393% 911.779400 911.420700 -0.358700
07/12/2021 +0.0015% 911.765400 911.779400 +0.014000
06/12/2021 +0.2039% 909.908000 911.765400 +1.857400
03/12/2021 +0.2776% 907.385800 909.908000 +2.522200
02/12/2021 +0.0115% 907.281600 907.385800 +0.104200
01/12/2021 +0.0463% 906.861500 907.281600 +0.420100
30/11/2021 +0.0509% 906.400400 906.861500 +0.461100
29/11/2021 -0.0426% 906.786800 906.400400 -0.386400
26/11/2021 +0.0204% 906.601700 906.786800 +0.185100
25/11/2021 -0.0864% 907.385500 906.601700 -0.783800
24/11/2021 +0.1273% 906.231500 907.385500 +1.154000
23/11/2021 +0.1247% 905.102300 906.231500 +1.129200
22/11/2021 +0.5327% 900.293500 905.102300 +4.808800
19/11/2021 -0.0800% 901.014200 900.293500 -0.720700
18/11/2021 -0.0058% 901.066100 901.014200 -0.051900
17/11/2021 -0.0165% 901.214700 901.066100 -0.148600
16/11/2021 -0.2502% 903.472700 901.214700 -2.258000
15/11/2021 -0.1006% 904.382400 903.472700 -0.909700
12/11/2021 +0.0785% 903.672500 904.382400 +0.709900
11/11/2021 +0.2698% 901.238100 903.672500 +2.434400
10/11/2021 +0.6895% 895.045200 901.238100 +6.192900
09/11/2021 -0.0262% 895.279500 895.045200 -0.234300
08/11/2021 +0.3014% 892.584800 895.279500 +2.694700
05/11/2021 -0.0984% 893.463900 892.584800 -0.879100
04/11/2021 -0.0053% 893.511400 893.463900 -0.047500
03/11/2021 -0.1016% 894.419500 893.511400 -0.908100
02/11/2021 +0.1009% 893.517100 894.419500 +0.902400
29/10/2021 +0.0947% 892.671100 893.517100 +0.846000
28/10/2021 +0.2001% 890.886600 892.671100 +1.784500
27/10/2021 +0.1288% 889.740000 890.886600 +1.146600
26/10/2021 +0.5839% 884.560100 889.740000 +5.179900
25/10/2021 +0.5679% 879.551000 884.560100 +5.009100
22/10/2021 -0.0003% 879.554000 879.551000 -0.003000
21/10/2021 +0.0417% 879.187100 879.554000 +0.366900
20/10/2021 +0.0031% 879.160200 879.187100 +0.026900
19/10/2021 +0.0283% 878.911600 879.160200 +0.248600
18/10/2021 +0.0483% 878.487200 878.911600 +0.424400
15/10/2021 +0.2344% 876.430700 878.487200 +2.056500
14/10/2021 +0.1700% 874.941700 876.430700 +1.489000
13/10/2021 -0.5412% 879.689800 874.941700 -4.748100
12/10/2021 -0.4489% 883.647800 879.689800 -3.958000
08/10/2021 -0.6386% 889.308900 883.647800 -5.661100
07/10/2021 -0.5210% 893.954600 889.308900 -4.645700
06/10/2021 -0.4635% 898.107400 893.954600 -4.152800
05/10/2021 -0.3122% 900.915900 898.107400 -2.808500
04/10/2021 -0.3701% 904.256200 900.915900 -3.340300
01/10/2021 -0.1847% 905.928000 904.256200 -1.671800
30/09/2021 -0.0036% 905.961000 905.928000 -0.033000
29/09/2021 -0.1320% 907.157300 905.961000 -1.196300
28/09/2021 -0.2438% 909.371400 907.157300 -2.214100
27/09/2021 -0.2497% 911.645300 909.371400 -2.273900
24/09/2021 -0.3289% 914.649000 911.645300 -3.003700
23/09/2021 -0.1475% 915.999000 914.649000 -1.350000
22/09/2021 +0.1177% 914.921300 915.999000 +1.077700
21/09/2021 +0.0772% 914.214900 914.921300 +0.706400
20/09/2021 +0.1757% 912.609800 914.214900 +1.605100
16/09/2021 -0.0215% 912.805900 912.609800 -0.196100
15/09/2021 +0.3695% 909.439200 912.805900 +3.366700
14/09/2021 +0.2179% 907.459900 909.439200 +1.979300
13/09/2021 +0.1414% 906.177300 907.459900 +1.282600
10/09/2021 -0.2691% 908.618900 906.177300 -2.441600
09/09/2021 -0.4013% 912.272200 908.618900 -3.653300
08/09/2021 -0.2698% 914.736400 912.272200 -2.464200
07/09/2021 -0.4559% 918.915800 914.736400 -4.179400
06/09/2021 +0.0360% 918.585000 918.915800 +0.330800
03/09/2021 -0.0789% 919.309700 918.585000 -0.724700
02/09/2021 -0.4716% 923.655400 919.309700 -4.345700
01/09/2021 -0.5409% 928.665100 923.655400 -5.009700
31/08/2021 +0.0048% 928.620600 928.665100 +0.044500
30/08/2021 +0.1672% 927.069000 928.620600 +1.551600
27/08/2021 +0.0437% 926.664100 927.069000 +0.404900
26/08/2021 +0.0550% 926.154600 926.664100 +0.509500
25/08/2021 +0.0481% 925.709200 926.154600 +0.445400
24/08/2021 +0.0863% 924.910400 925.709200 +0.798800
23/08/2021 -0.1187% 926.008900 924.910400 -1.098500
20/08/2021 +0.0266% 925.763000 926.008900 +0.245900
19/08/2021 -0.0271% 926.014100 925.763000 -0.251100
18/08/2021 -0.1060% 926.996000 926.014100 -0.981900
17/08/2021 +0.0731% 926.319000 926.996000 +0.677000
16/08/2021 +0.1350% 925.068900 926.319000 +1.250100
Mostrando 1001 - 1100 de 1220 registros
Volver al Detalle Ver Historial