Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
-0.0930%
Máximo
0.3104%
Mínimo
-0.3307%
Total Días
20
Días +
6
Días -
14
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0454% | 982.022800 | 981.577000 | -0.445800 |
| 18/03/2021 | -0.3307% | 985.275800 | 982.022800 | -3.253000 |
| 17/03/2021 | -0.0986% | 986.247400 | 985.275800 | -0.971600 |
| 16/03/2021 | -0.0032% | 986.278700 | 986.247400 | -0.031300 |
| 15/03/2021 | -0.0986% | 987.251400 | 986.278700 | -0.972700 |
| 12/03/2021 | -0.2623% | 989.843900 | 987.251400 | -2.592500 |
| 11/03/2021 | +0.0476% | 989.372500 | 989.843900 | +0.471400 |
| 10/03/2021 | +0.0153% | 989.221600 | 989.372500 | +0.150900 |
| 09/03/2021 | +0.0795% | 988.435300 | 989.221600 | +0.786300 |
| 08/03/2021 | -0.2021% | 990.435100 | 988.435300 | -1.999800 |
| 05/03/2021 | -0.3244% | 993.653300 | 990.435100 | -3.218200 |
| 04/03/2021 | -0.0254% | 993.905300 | 993.653300 | -0.252000 |
| 03/03/2021 | -0.2194% | 996.088300 | 993.905300 | -2.183000 |
| 02/03/2021 | +0.1827% | 994.269800 | 996.088300 | +1.818500 |
| 01/03/2021 | +0.3104% | 991.188500 | 994.269800 | +3.081300 |
| 26/02/2021 | +0.1881% | 989.326100 | 991.188500 | +1.862400 |
| 25/02/2021 | -0.2874% | 992.173900 | 989.326100 | -2.847800 |
| 24/02/2021 | -0.2445% | 994.602800 | 992.173900 | -2.428900 |
| 23/02/2021 | -0.2274% | 996.867300 | 994.602800 | -2.264500 |
| 22/02/2021 | -0.3138% | 1000.000000 | 996.867300 | -3.132700 |
Mostrando 1201 -
1220
de 1220 registros