Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0293%
Máximo
0.3300%
Mínimo
-0.1664%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0030% | 1206.696600 | 1206.660200 | -0.036400 |
| 23/05/2025 | +0.0562% | 1206.018500 | 1206.696600 | +0.678100 |
| 22/05/2025 | -0.1080% | 1207.322100 | 1206.018500 | -1.303600 |
| 20/05/2025 | -0.0290% | 1207.672400 | 1207.322100 | -0.350300 |
| 19/05/2025 | -0.0488% | 1208.262400 | 1207.672400 | -0.590000 |
| 16/05/2025 | +0.0402% | 1207.777100 | 1208.262400 | +0.485300 |
| 15/05/2025 | +0.0595% | 1207.058400 | 1207.777100 | +0.718700 |
| 14/05/2025 | -0.0849% | 1208.083800 | 1207.058400 | -1.025400 |
| 13/05/2025 | -0.0100% | 1208.204300 | 1208.083800 | -0.120500 |
| 12/05/2025 | -0.1042% | 1209.464300 | 1208.204300 | -1.260000 |
| 09/05/2025 | -0.0220% | 1209.730100 | 1209.464300 | -0.265800 |
| 08/05/2025 | +0.0155% | 1209.542500 | 1209.730100 | +0.187600 |
| 07/05/2025 | +0.0188% | 1209.315100 | 1209.542500 | +0.227400 |
| 06/05/2025 | -0.0335% | 1209.720600 | 1209.315100 | -0.405500 |
| 05/05/2025 | +0.0151% | 1209.537400 | 1209.720600 | +0.183200 |
| 02/05/2025 | +0.0098% | 1209.418900 | 1209.537400 | +0.118500 |
| 30/04/2025 | +0.0316% | 1209.037000 | 1209.418900 | +0.381900 |
| 29/04/2025 | +0.0764% | 1208.113300 | 1209.037000 | +0.923700 |
| 28/04/2025 | +0.0769% | 1207.185000 | 1208.113300 | +0.928300 |
| 25/04/2025 | +0.0530% | 1206.545100 | 1207.185000 | +0.639900 |
| 24/04/2025 | +0.0499% | 1205.943400 | 1206.545100 | +0.601700 |
| 23/04/2025 | +0.0773% | 1205.011300 | 1205.943400 | +0.932100 |
| 22/04/2025 | -0.0437% | 1205.537900 | 1205.011300 | -0.526600 |
| 21/04/2025 | -0.0389% | 1206.007400 | 1205.537900 | -0.469500 |
| 17/04/2025 | -0.0609% | 1206.741700 | 1206.007400 | -0.734300 |
| 16/04/2025 | +0.0005% | 1206.735200 | 1206.741700 | +0.006500 |
| 15/04/2025 | -0.0171% | 1206.941600 | 1206.735200 | -0.206400 |
| 14/04/2025 | +0.0794% | 1205.984100 | 1206.941600 | +0.957500 |
| 11/04/2025 | -0.1300% | 1207.553300 | 1205.984100 | -1.569200 |
| 10/04/2025 | +0.0172% | 1207.345500 | 1207.553300 | +0.207800 |
| 09/04/2025 | -0.1158% | 1208.744100 | 1207.345500 | -1.398600 |
| 08/04/2025 | -0.0177% | 1208.958300 | 1208.744100 | -0.214200 |
| 07/04/2025 | +0.0185% | 1208.735100 | 1208.958300 | +0.223200 |
| 04/04/2025 | +0.3300% | 1204.752300 | 1208.735100 | +3.982800 |
| 03/04/2025 | +0.2283% | 1202.004400 | 1204.752300 | +2.747900 |
| 02/04/2025 | +0.1792% | 1199.852000 | 1202.004400 | +2.152400 |
| 01/04/2025 | +0.1173% | 1198.445400 | 1199.852000 | +1.406600 |
| 31/03/2025 | +0.0651% | 1197.665400 | 1198.445400 | +0.780000 |
| 28/03/2025 | +0.0390% | 1197.198000 | 1197.665400 | +0.467400 |
| 27/03/2025 | +0.0285% | 1196.856300 | 1197.198000 | +0.341700 |
| 26/03/2025 | +0.0717% | 1195.998800 | 1196.856300 | +0.857500 |
| 25/03/2025 | +0.0341% | 1195.591100 | 1195.998800 | +0.407700 |
| 24/03/2025 | -0.0782% | 1196.526400 | 1195.591100 | -0.935300 |
| 21/03/2025 | +0.0405% | 1196.041800 | 1196.526400 | +0.484600 |
| 20/03/2025 | +0.0867% | 1195.004800 | 1196.041800 | +1.037000 |
| 19/03/2025 | +0.0194% | 1194.773000 | 1195.004800 | +0.231800 |
| 18/03/2025 | -0.0206% | 1195.018700 | 1194.773000 | -0.245700 |
| 17/03/2025 | +0.0212% | 1194.765100 | 1195.018700 | +0.253600 |
| 14/03/2025 | +0.0551% | 1194.106800 | 1194.765100 | +0.658300 |
| 13/03/2025 | -0.0675% | 1194.913300 | 1194.106800 | -0.806500 |
| 12/03/2025 | -0.0342% | 1195.321700 | 1194.913300 | -0.408400 |
| 11/03/2025 | +0.0581% | 1194.626900 | 1195.321700 | +0.694800 |
| 10/03/2025 | +0.0969% | 1193.470400 | 1194.626900 | +1.156500 |
| 07/03/2025 | +0.1205% | 1192.033200 | 1193.470400 | +1.437200 |
| 06/03/2025 | -0.0720% | 1192.892200 | 1192.033200 | -0.859000 |
| 05/03/2025 | +0.0030% | 1192.856000 | 1192.892200 | +0.036200 |
| 04/03/2025 | +0.1005% | 1191.658200 | 1192.856000 | +1.197800 |
| 03/03/2025 | +0.1384% | 1190.010400 | 1191.658200 | +1.647800 |
| 28/02/2025 | +0.0489% | 1189.428100 | 1190.010400 | +0.582300 |
| 27/02/2025 | +0.0500% | 1188.833100 | 1189.428100 | +0.595000 |
| 26/02/2025 | +0.0596% | 1188.124500 | 1188.833100 | +0.708600 |
| 25/02/2025 | +0.1069% | 1186.855200 | 1188.124500 | +1.269300 |
| 24/02/2025 | +0.0541% | 1186.213700 | 1186.855200 | +0.641500 |
| 21/02/2025 | +0.0134% | 1186.054800 | 1186.213700 | +0.158900 |
| 20/02/2025 | +0.0367% | 1185.619600 | 1186.054800 | +0.435200 |
| 19/02/2025 | -0.0595% | 1186.325100 | 1185.619600 | -0.705500 |
| 18/02/2025 | -0.0115% | 1186.461800 | 1186.325100 | -0.136700 |
| 17/02/2025 | +0.0948% | 1185.337900 | 1186.461800 | +1.123900 |
| 14/02/2025 | +0.0353% | 1184.919500 | 1185.337900 | +0.418400 |
| 13/02/2025 | -0.0542% | 1185.561900 | 1184.919500 | -0.642400 |
| 12/02/2025 | -0.1664% | 1187.535900 | 1185.561900 | -1.974000 |
| 11/02/2025 | +0.0254% | 1187.234500 | 1187.535900 | +0.301400 |
| 10/02/2025 | +0.1320% | 1185.668900 | 1187.234500 | +1.565600 |
| 07/02/2025 | +0.0429% | 1185.160200 | 1185.668900 | +0.508700 |
| 06/02/2025 | +0.1253% | 1183.675900 | 1185.160200 | +1.484300 |
| 05/02/2025 | +0.1696% | 1181.670200 | 1183.675900 | +2.005700 |
| 04/02/2025 | +0.0747% | 1180.787400 | 1181.670200 | +0.882800 |
| 03/02/2025 | +0.0199% | 1180.552400 | 1180.787400 | +0.235000 |
| 31/01/2025 | +0.0461% | 1180.008200 | 1180.552400 | +0.544200 |
| 30/01/2025 | +0.0180% | 1179.795500 | 1180.008200 | +0.212700 |
| 29/01/2025 | -0.0835% | 1180.781200 | 1179.795500 | -0.985700 |
| 28/01/2025 | -0.0851% | 1181.786300 | 1180.781200 | -1.005100 |
| 27/01/2025 | +0.0626% | 1181.046500 | 1181.786300 | +0.739800 |
| 24/01/2025 | -0.0249% | 1181.340800 | 1181.046500 | -0.294300 |
| 23/01/2025 | -0.0422% | 1181.838900 | 1181.340800 | -0.498100 |
| 22/01/2025 | +0.2016% | 1179.458200 | 1181.838900 | +2.380700 |
| 21/01/2025 | +0.1939% | 1177.173600 | 1179.458200 | +2.284600 |
| 20/01/2025 | +0.0956% | 1176.049200 | 1177.173600 | +1.124400 |
| 17/01/2025 | +0.1072% | 1174.789600 | 1176.049200 | +1.259600 |
| 16/01/2025 | +0.1308% | 1173.253400 | 1174.789600 | +1.536200 |
| 15/01/2025 | +0.1306% | 1171.722700 | 1173.253400 | +1.530700 |
| 14/01/2025 | -0.1127% | 1173.044200 | 1171.722700 | -1.321500 |
| 13/01/2025 | -0.0609% | 1173.758400 | 1173.044200 | -0.714200 |
| 10/01/2025 | -0.0924% | 1174.843400 | 1173.758400 | -1.085000 |
| 09/01/2025 | +0.0566% | 1174.179000 | 1174.843400 | +0.664400 |
| 08/01/2025 | -0.1361% | 1175.778600 | 1174.179000 | -1.599600 |
| 07/01/2025 | -0.0237% | 1176.057600 | 1175.778600 | -0.279000 |
| 06/01/2025 | +0.0567% | 1175.391400 | 1176.057600 | +0.666200 |
| 03/01/2025 | +0.0878% | 1174.359700 | 1175.391400 | +1.031700 |
| 02/01/2025 | +0.2198% | 1171.781300 | 1174.359700 | +2.578400 |
Mostrando 101 -
200
de 1162 registros