Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0263%
Máximo
0.3300%
Mínimo
-0.1763%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1763% | 1229.575600 | 1227.409700 | -2.165900 |
| 19/08/2025 | -0.1122% | 1230.955400 | 1229.575600 | -1.379800 |
| 18/08/2025 | -0.0586% | 1231.677000 | 1230.955400 | -0.721600 |
| 13/08/2025 | +0.0426% | 1231.152000 | 1231.677000 | +0.525000 |
| 12/08/2025 | -0.0250% | 1231.459900 | 1231.152000 | -0.307900 |
| 11/08/2025 | +0.1639% | 1229.442800 | 1231.459900 | +2.017100 |
| 08/08/2025 | +0.0974% | 1228.245700 | 1229.442800 | +1.197100 |
| 07/08/2025 | +0.1111% | 1226.881600 | 1228.245700 | +1.364100 |
| 06/08/2025 | +0.0569% | 1226.184200 | 1226.881600 | +0.697400 |
| 05/08/2025 | +0.0930% | 1225.043800 | 1226.184200 | +1.140400 |
| 04/08/2025 | +0.1282% | 1223.474700 | 1225.043800 | +1.569100 |
| 01/08/2025 | +0.1121% | 1222.104000 | 1223.474700 | +1.370700 |
| 31/07/2025 | +0.0189% | 1221.873300 | 1222.104000 | +0.230700 |
| 30/07/2025 | +0.1085% | 1220.547900 | 1221.873300 | +1.325400 |
| 29/07/2025 | +0.1140% | 1219.156700 | 1220.547900 | +1.391200 |
| 28/07/2025 | +0.1032% | 1217.899300 | 1219.156700 | +1.257400 |
| 25/07/2025 | +0.0247% | 1217.598100 | 1217.899300 | +0.301200 |
| 24/07/2025 | +0.0567% | 1216.907600 | 1217.598100 | +0.690500 |
| 23/07/2025 | +0.0353% | 1216.478000 | 1216.907600 | +0.429600 |
| 22/07/2025 | +0.1650% | 1214.472200 | 1216.478000 | +2.005800 |
| 21/07/2025 | +0.0946% | 1213.323700 | 1214.472200 | +1.148500 |
| 18/07/2025 | +0.0440% | 1212.790300 | 1213.323700 | +0.533400 |
| 17/07/2025 | +0.0550% | 1212.123900 | 1212.790300 | +0.666400 |
| 15/07/2025 | +0.0008% | 1212.114700 | 1212.123900 | +0.009200 |
| 14/07/2025 | -0.0443% | 1212.651200 | 1212.114700 | -0.536500 |
| 11/07/2025 | -0.0545% | 1213.312800 | 1212.651200 | -0.661600 |
| 10/07/2025 | -0.0239% | 1213.602400 | 1213.312800 | -0.289600 |
| 09/07/2025 | -0.0199% | 1213.843600 | 1213.602400 | -0.241200 |
| 08/07/2025 | +0.0304% | 1213.474900 | 1213.843600 | +0.368700 |
| 07/07/2025 | -0.0266% | 1213.797800 | 1213.474900 | -0.322900 |
| 04/07/2025 | +0.0175% | 1213.585800 | 1213.797800 | +0.212000 |
| 03/07/2025 | -0.0488% | 1214.177600 | 1213.585800 | -0.591800 |
| 02/07/2025 | +0.0094% | 1214.063100 | 1214.177600 | +0.114500 |
| 01/07/2025 | +0.0087% | 1213.957400 | 1214.063100 | +0.105700 |
| 30/06/2025 | +0.0192% | 1213.724200 | 1213.957400 | +0.233200 |
| 27/06/2025 | -0.0363% | 1214.164600 | 1213.724200 | -0.440400 |
| 26/06/2025 | +0.0017% | 1214.143800 | 1214.164600 | +0.020800 |
| 25/06/2025 | -0.0079% | 1214.239900 | 1214.143800 | -0.096100 |
| 24/06/2025 | +0.0133% | 1214.078300 | 1214.239900 | +0.161600 |
| 23/06/2025 | +0.0483% | 1213.491600 | 1214.078300 | +0.586700 |
| 19/06/2025 | -0.0106% | 1213.620200 | 1213.491600 | -0.128600 |
| 18/06/2025 | +0.0114% | 1213.482400 | 1213.620200 | +0.137800 |
| 17/06/2025 | +0.0594% | 1212.761500 | 1213.482400 | +0.720900 |
| 16/06/2025 | -0.0040% | 1212.809900 | 1212.761500 | -0.048400 |
| 13/06/2025 | +0.0004% | 1212.805000 | 1212.809900 | +0.004900 |
| 12/06/2025 | +0.0529% | 1212.163400 | 1212.805000 | +0.641600 |
| 11/06/2025 | +0.0485% | 1211.575100 | 1212.163400 | +0.588300 |
| 10/06/2025 | -0.0432% | 1212.098700 | 1211.575100 | -0.523600 |
| 09/06/2025 | +0.1149% | 1210.706300 | 1212.098700 | +1.392400 |
| 06/06/2025 | -0.0112% | 1210.841900 | 1210.706300 | -0.135600 |
| 05/06/2025 | +0.0503% | 1210.232500 | 1210.841900 | +0.609400 |
| 04/06/2025 | +0.0677% | 1209.413700 | 1210.232500 | +0.818800 |
| 03/06/2025 | +0.0136% | 1209.249100 | 1209.413700 | +0.164600 |
| 02/06/2025 | +0.0747% | 1208.346300 | 1209.249100 | +0.902800 |
| 30/05/2025 | +0.1009% | 1207.127200 | 1208.346300 | +1.219100 |
| 29/05/2025 | +0.0285% | 1206.783400 | 1207.127200 | +0.343800 |
| 28/05/2025 | +0.0031% | 1206.746000 | 1206.783400 | +0.037400 |
| 27/05/2025 | +0.0071% | 1206.660200 | 1206.746000 | +0.085800 |
| 26/05/2025 | -0.0030% | 1206.696600 | 1206.660200 | -0.036400 |
| 23/05/2025 | +0.0562% | 1206.018500 | 1206.696600 | +0.678100 |
| 22/05/2025 | -0.1080% | 1207.322100 | 1206.018500 | -1.303600 |
| 20/05/2025 | -0.0290% | 1207.672400 | 1207.322100 | -0.350300 |
| 19/05/2025 | -0.0488% | 1208.262400 | 1207.672400 | -0.590000 |
| 16/05/2025 | +0.0402% | 1207.777100 | 1208.262400 | +0.485300 |
| 15/05/2025 | +0.0595% | 1207.058400 | 1207.777100 | +0.718700 |
| 14/05/2025 | -0.0849% | 1208.083800 | 1207.058400 | -1.025400 |
| 13/05/2025 | -0.0100% | 1208.204300 | 1208.083800 | -0.120500 |
| 12/05/2025 | -0.1042% | 1209.464300 | 1208.204300 | -1.260000 |
| 09/05/2025 | -0.0220% | 1209.730100 | 1209.464300 | -0.265800 |
| 08/05/2025 | +0.0155% | 1209.542500 | 1209.730100 | +0.187600 |
| 07/05/2025 | +0.0188% | 1209.315100 | 1209.542500 | +0.227400 |
| 06/05/2025 | -0.0335% | 1209.720600 | 1209.315100 | -0.405500 |
| 05/05/2025 | +0.0151% | 1209.537400 | 1209.720600 | +0.183200 |
| 02/05/2025 | +0.0098% | 1209.418900 | 1209.537400 | +0.118500 |
| 30/04/2025 | +0.0316% | 1209.037000 | 1209.418900 | +0.381900 |
| 29/04/2025 | +0.0764% | 1208.113300 | 1209.037000 | +0.923700 |
| 28/04/2025 | +0.0769% | 1207.185000 | 1208.113300 | +0.928300 |
| 25/04/2025 | +0.0530% | 1206.545100 | 1207.185000 | +0.639900 |
| 24/04/2025 | +0.0499% | 1205.943400 | 1206.545100 | +0.601700 |
| 23/04/2025 | +0.0773% | 1205.011300 | 1205.943400 | +0.932100 |
| 22/04/2025 | -0.0437% | 1205.537900 | 1205.011300 | -0.526600 |
| 21/04/2025 | -0.0389% | 1206.007400 | 1205.537900 | -0.469500 |
| 17/04/2025 | -0.0609% | 1206.741700 | 1206.007400 | -0.734300 |
| 16/04/2025 | +0.0005% | 1206.735200 | 1206.741700 | +0.006500 |
| 15/04/2025 | -0.0171% | 1206.941600 | 1206.735200 | -0.206400 |
| 14/04/2025 | +0.0794% | 1205.984100 | 1206.941600 | +0.957500 |
| 11/04/2025 | -0.1300% | 1207.553300 | 1205.984100 | -1.569200 |
| 10/04/2025 | +0.0172% | 1207.345500 | 1207.553300 | +0.207800 |
| 09/04/2025 | -0.1158% | 1208.744100 | 1207.345500 | -1.398600 |
| 08/04/2025 | -0.0177% | 1208.958300 | 1208.744100 | -0.214200 |
| 07/04/2025 | +0.0185% | 1208.735100 | 1208.958300 | +0.223200 |
| 04/04/2025 | +0.3300% | 1204.752300 | 1208.735100 | +3.982800 |
| 03/04/2025 | +0.2283% | 1202.004400 | 1204.752300 | +2.747900 |
| 02/04/2025 | +0.1792% | 1199.852000 | 1202.004400 | +2.152400 |
| 01/04/2025 | +0.1173% | 1198.445400 | 1199.852000 | +1.406600 |
| 31/03/2025 | +0.0651% | 1197.665400 | 1198.445400 | +0.780000 |
| 28/03/2025 | +0.0390% | 1197.198000 | 1197.665400 | +0.467400 |
| 27/03/2025 | +0.0285% | 1196.856300 | 1197.198000 | +0.341700 |
| 26/03/2025 | +0.0717% | 1195.998800 | 1196.856300 | +0.857500 |
| 25/03/2025 | +0.0341% | 1195.591100 | 1195.998800 | +0.407700 |
Mostrando 101 -
200
de 1220 registros