Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0403%
Máximo
0.2835%
Mínimo
-0.2527%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1405% | 1163.148100 | 1161.514700 | -1.633400 |
| 28/10/2024 | -0.1440% | 1164.824100 | 1163.148100 | -1.676000 |
| 25/10/2024 | +0.0350% | 1164.416900 | 1164.824100 | +0.407200 |
| 24/10/2024 | +0.0082% | 1164.321500 | 1164.416900 | +0.095400 |
| 23/10/2024 | -0.2292% | 1166.993300 | 1164.321500 | -2.671800 |
| 22/10/2024 | -0.2202% | 1169.565400 | 1166.993300 | -2.572100 |
| 21/10/2024 | -0.1611% | 1171.451200 | 1169.565400 | -1.885800 |
| 18/10/2024 | +0.0916% | 1170.378100 | 1171.451200 | +1.073100 |
| 17/10/2024 | +0.0588% | 1169.690700 | 1170.378100 | +0.687400 |
| 16/10/2024 | +0.2694% | 1166.543400 | 1169.690700 | +3.147300 |
| 15/10/2024 | -0.0954% | 1167.656600 | 1166.543400 | -1.113200 |
| 14/10/2024 | -0.0231% | 1167.926000 | 1167.656600 | -0.269400 |
| 11/10/2024 | -0.1208% | 1169.338100 | 1167.926000 | -1.412100 |
| 10/10/2024 | -0.2527% | 1172.297100 | 1169.338100 | -2.959000 |
| 09/10/2024 | -0.1940% | 1174.573000 | 1172.297100 | -2.275900 |
| 08/10/2024 | -0.0929% | 1175.664200 | 1174.573000 | -1.091200 |
| 07/10/2024 | -0.1109% | 1176.968500 | 1175.664200 | -1.304300 |
| 04/10/2024 | -0.1799% | 1179.087700 | 1176.968500 | -2.119200 |
| 03/10/2024 | -0.1844% | 1181.264100 | 1179.087700 | -2.176400 |
| 02/10/2024 | -0.0588% | 1181.959400 | 1181.264100 | -0.695300 |
| 01/10/2024 | +0.1001% | 1180.776700 | 1181.959400 | +1.182700 |
| 30/09/2024 | +0.0980% | 1179.619600 | 1180.776700 | +1.157100 |
| 27/09/2024 | +0.1959% | 1177.310600 | 1179.619600 | +2.309000 |
| 26/09/2024 | +0.1165% | 1175.939400 | 1177.310600 | +1.371200 |
| 25/09/2024 | +0.0506% | 1175.344400 | 1175.939400 | +0.595000 |
| 24/09/2024 | +0.0346% | 1174.938000 | 1175.344400 | +0.406400 |
| 23/09/2024 | +0.1606% | 1173.052300 | 1174.938000 | +1.885700 |
| 17/09/2024 | +0.0114% | 1172.918700 | 1173.052300 | +0.133600 |
| 16/09/2024 | -0.0014% | 1172.935600 | 1172.918700 | -0.016900 |
| 13/09/2024 | +0.0012% | 1172.922000 | 1172.935600 | +0.013600 |
| 12/09/2024 | +0.0128% | 1172.771900 | 1172.922000 | +0.150100 |
| 11/09/2024 | +0.1468% | 1171.051300 | 1172.771900 | +1.720600 |
| 10/09/2024 | +0.2539% | 1168.081600 | 1171.051300 | +2.969700 |
| 09/09/2024 | +0.2835% | 1164.774400 | 1168.081600 | +3.307200 |
| 06/09/2024 | +0.2278% | 1162.123500 | 1164.774400 | +2.650900 |
| 05/09/2024 | +0.1519% | 1160.359200 | 1162.123500 | +1.764300 |
| 04/09/2024 | +0.2512% | 1157.448200 | 1160.359200 | +2.911000 |
| 03/09/2024 | +0.0835% | 1156.482500 | 1157.448200 | +0.965700 |
| 02/09/2024 | -0.0240% | 1156.759800 | 1156.482500 | -0.277300 |
| 30/08/2024 | +0.0547% | 1156.127100 | 1156.759800 | +0.632700 |
| 29/08/2024 | +0.0051% | 1156.067800 | 1156.127100 | +0.059300 |
| 28/08/2024 | +0.0266% | 1155.760400 | 1156.067800 | +0.307400 |
| 27/08/2024 | -0.0248% | 1156.047400 | 1155.760400 | -0.287000 |
| 26/08/2024 | +0.0673% | 1155.269300 | 1156.047400 | +0.778100 |
| 23/08/2024 | +0.0649% | 1154.520100 | 1155.269300 | +0.749200 |
| 22/08/2024 | +0.0063% | 1154.447500 | 1154.520100 | +0.072600 |
| 21/08/2024 | +0.0652% | 1153.695300 | 1154.447500 | +0.752200 |
| 20/08/2024 | +0.1473% | 1151.997400 | 1153.695300 | +1.697900 |
| 19/08/2024 | +0.1563% | 1150.198700 | 1151.997400 | +1.798700 |
| 16/08/2024 | +0.0479% | 1149.648400 | 1150.198700 | +0.550300 |
| 14/08/2024 | +0.1227% | 1148.238900 | 1149.648400 | +1.409500 |
| 13/08/2024 | +0.2318% | 1145.580500 | 1148.238900 | +2.658400 |
| 12/08/2024 | +0.1094% | 1144.327500 | 1145.580500 | +1.253000 |
| 09/08/2024 | +0.0275% | 1144.012900 | 1144.327500 | +0.314600 |
| 08/08/2024 | -0.0285% | 1144.338800 | 1144.012900 | -0.325900 |
| 07/08/2024 | +0.0092% | 1144.233800 | 1144.338800 | +0.105000 |
| 06/08/2024 | -0.0131% | 1144.383300 | 1144.233800 | -0.149500 |
| 05/08/2024 | +0.1557% | 1142.602800 | 1144.383300 | +1.780500 |
| 02/08/2024 | +0.2725% | 1139.492900 | 1142.602800 | +3.109900 |
| 01/08/2024 | +0.1962% | 1137.259900 | 1139.492900 | +2.233000 |
| 31/07/2024 | +0.1663% | 1135.370700 | 1137.259900 | +1.889200 |
| 30/07/2024 | +0.0841% | 1134.416300 | 1135.370700 | +0.954400 |
| 29/07/2024 | +0.0680% | 1133.644900 | 1134.416300 | +0.771400 |
| 26/07/2024 | +0.0665% | 1132.891700 | 1133.644900 | +0.753200 |
| 25/07/2024 | +0.1234% | 1131.494100 | 1132.891700 | +1.397600 |
| 24/07/2024 | +0.1540% | 1129.752800 | 1131.494100 | +1.741300 |
| 23/07/2024 | +0.0547% | 1129.134800 | 1129.752800 | +0.618000 |
| 22/07/2024 | +0.0726% | 1128.315900 | 1129.134800 | +0.818900 |
| 19/07/2024 | +0.0471% | 1127.784300 | 1128.315900 | +0.531600 |
| 18/07/2024 | +0.1227% | 1126.401500 | 1127.784300 | +1.382800 |
| 17/07/2024 | +0.0798% | 1125.502500 | 1126.401500 | +0.899000 |
| 15/07/2024 | +0.0390% | 1125.063700 | 1125.502500 | +0.438800 |
| 12/07/2024 | +0.0957% | 1123.987700 | 1125.063700 | +1.076000 |
| 11/07/2024 | +0.1723% | 1122.052500 | 1123.987700 | +1.935200 |
| 10/07/2024 | -0.0171% | 1122.243900 | 1122.052500 | -0.191400 |
| 09/07/2024 | +0.0889% | 1121.247000 | 1122.243900 | +0.996900 |
| 08/07/2024 | +0.2823% | 1118.086200 | 1121.247000 | +3.160800 |
| 05/07/2024 | -0.0508% | 1118.654100 | 1118.086200 | -0.567900 |
| 04/07/2024 | -0.0396% | 1119.097700 | 1118.654100 | -0.443600 |
| 03/07/2024 | +0.0151% | 1118.928800 | 1119.097700 | +0.168900 |
| 02/07/2024 | -0.0392% | 1119.367700 | 1118.928800 | -0.438900 |
| 01/07/2024 | +0.0778% | 1118.497600 | 1119.367700 | +0.870100 |
| 28/06/2024 | +0.0889% | 1117.503800 | 1118.497600 | +0.993800 |
| 27/06/2024 | -0.0695% | 1118.281000 | 1117.503800 | -0.777200 |
| 26/06/2024 | -0.0720% | 1119.086400 | 1118.281000 | -0.805400 |
| 25/06/2024 | +0.1378% | 1117.545200 | 1119.086400 | +1.541200 |
| 24/06/2024 | +0.0086% | 1117.449300 | 1117.545200 | +0.095900 |
| 21/06/2024 | +0.0102% | 1117.335800 | 1117.449300 | +0.113500 |
| 19/06/2024 | -0.1040% | 1118.498000 | 1117.335800 | -1.162200 |
| 18/06/2024 | +0.0117% | 1118.367200 | 1118.498000 | +0.130800 |
| 17/06/2024 | -0.0366% | 1118.776300 | 1118.367200 | -0.409100 |
| 14/06/2024 | -0.0747% | 1119.612400 | 1118.776300 | -0.836100 |
| 13/06/2024 | -0.0869% | 1120.586300 | 1119.612400 | -0.973900 |
| 12/06/2024 | +0.0816% | 1119.672400 | 1120.586300 | +0.913900 |
| 11/06/2024 | -0.0405% | 1120.126100 | 1119.672400 | -0.453700 |
| 10/06/2024 | +0.1044% | 1118.957000 | 1120.126100 | +1.169100 |
| 07/06/2024 | +0.0626% | 1118.256600 | 1118.957000 | +0.700400 |
| 06/06/2024 | +0.0226% | 1118.004100 | 1118.256600 | +0.252500 |
| 05/06/2024 | +0.0775% | 1117.138300 | 1118.004100 | +0.865800 |
| 04/06/2024 | +0.1340% | 1115.642300 | 1117.138300 | +1.496000 |
Mostrando 301 -
400
de 1220 registros