Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0345%
Máximo
0.2823%
Mínimo
-0.3195%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2725% | 1139.492900 | 1142.602800 | +3.109900 |
| 01/08/2024 | +0.1962% | 1137.259900 | 1139.492900 | +2.233000 |
| 31/07/2024 | +0.1663% | 1135.370700 | 1137.259900 | +1.889200 |
| 30/07/2024 | +0.0841% | 1134.416300 | 1135.370700 | +0.954400 |
| 29/07/2024 | +0.0680% | 1133.644900 | 1134.416300 | +0.771400 |
| 26/07/2024 | +0.0665% | 1132.891700 | 1133.644900 | +0.753200 |
| 25/07/2024 | +0.1234% | 1131.494100 | 1132.891700 | +1.397600 |
| 24/07/2024 | +0.1540% | 1129.752800 | 1131.494100 | +1.741300 |
| 23/07/2024 | +0.0547% | 1129.134800 | 1129.752800 | +0.618000 |
| 22/07/2024 | +0.0726% | 1128.315900 | 1129.134800 | +0.818900 |
| 19/07/2024 | +0.0471% | 1127.784300 | 1128.315900 | +0.531600 |
| 18/07/2024 | +0.1227% | 1126.401500 | 1127.784300 | +1.382800 |
| 17/07/2024 | +0.0798% | 1125.502500 | 1126.401500 | +0.899000 |
| 15/07/2024 | +0.0390% | 1125.063700 | 1125.502500 | +0.438800 |
| 12/07/2024 | +0.0957% | 1123.987700 | 1125.063700 | +1.076000 |
| 11/07/2024 | +0.1723% | 1122.052500 | 1123.987700 | +1.935200 |
| 10/07/2024 | -0.0171% | 1122.243900 | 1122.052500 | -0.191400 |
| 09/07/2024 | +0.0889% | 1121.247000 | 1122.243900 | +0.996900 |
| 08/07/2024 | +0.2823% | 1118.086200 | 1121.247000 | +3.160800 |
| 05/07/2024 | -0.0508% | 1118.654100 | 1118.086200 | -0.567900 |
| 04/07/2024 | -0.0396% | 1119.097700 | 1118.654100 | -0.443600 |
| 03/07/2024 | +0.0151% | 1118.928800 | 1119.097700 | +0.168900 |
| 02/07/2024 | -0.0392% | 1119.367700 | 1118.928800 | -0.438900 |
| 01/07/2024 | +0.0778% | 1118.497600 | 1119.367700 | +0.870100 |
| 28/06/2024 | +0.0889% | 1117.503800 | 1118.497600 | +0.993800 |
| 27/06/2024 | -0.0695% | 1118.281000 | 1117.503800 | -0.777200 |
| 26/06/2024 | -0.0720% | 1119.086400 | 1118.281000 | -0.805400 |
| 25/06/2024 | +0.1378% | 1117.545200 | 1119.086400 | +1.541200 |
| 24/06/2024 | +0.0086% | 1117.449300 | 1117.545200 | +0.095900 |
| 21/06/2024 | +0.0102% | 1117.335800 | 1117.449300 | +0.113500 |
| 19/06/2024 | -0.1040% | 1118.498000 | 1117.335800 | -1.162200 |
| 18/06/2024 | +0.0117% | 1118.367200 | 1118.498000 | +0.130800 |
| 17/06/2024 | -0.0366% | 1118.776300 | 1118.367200 | -0.409100 |
| 14/06/2024 | -0.0747% | 1119.612400 | 1118.776300 | -0.836100 |
| 13/06/2024 | -0.0869% | 1120.586300 | 1119.612400 | -0.973900 |
| 12/06/2024 | +0.0816% | 1119.672400 | 1120.586300 | +0.913900 |
| 11/06/2024 | -0.0405% | 1120.126100 | 1119.672400 | -0.453700 |
| 10/06/2024 | +0.1044% | 1118.957000 | 1120.126100 | +1.169100 |
| 07/06/2024 | +0.0626% | 1118.256600 | 1118.957000 | +0.700400 |
| 06/06/2024 | +0.0226% | 1118.004100 | 1118.256600 | +0.252500 |
| 05/06/2024 | +0.0775% | 1117.138300 | 1118.004100 | +0.865800 |
| 04/06/2024 | +0.1340% | 1115.642300 | 1117.138300 | +1.496000 |
| 03/06/2024 | +0.1076% | 1114.442000 | 1115.642300 | +1.200300 |
| 31/05/2024 | +0.1285% | 1113.011300 | 1114.442000 | +1.430700 |
| 30/05/2024 | -0.0323% | 1113.370500 | 1113.011300 | -0.359200 |
| 29/05/2024 | -0.1532% | 1115.077900 | 1113.370500 | -1.707400 |
| 28/05/2024 | -0.0864% | 1116.041700 | 1115.077900 | -0.963800 |
| 27/05/2024 | +0.1368% | 1114.515800 | 1116.041700 | +1.525900 |
| 24/05/2024 | +0.0641% | 1113.801500 | 1114.515800 | +0.714300 |
| 23/05/2024 | -0.0218% | 1114.044000 | 1113.801500 | -0.242500 |
| 22/05/2024 | -0.0078% | 1114.131300 | 1114.044000 | -0.087300 |
| 20/05/2024 | +0.1257% | 1112.732100 | 1114.131300 | +1.399200 |
| 17/05/2024 | -0.0007% | 1112.739500 | 1112.732100 | -0.007400 |
| 16/05/2024 | +0.0828% | 1111.818800 | 1112.739500 | +0.920700 |
| 15/05/2024 | +0.1748% | 1109.877000 | 1111.818800 | +1.941800 |
| 14/05/2024 | -0.0640% | 1110.588100 | 1109.877000 | -0.711100 |
| 13/05/2024 | -0.0145% | 1110.749600 | 1110.588100 | -0.161500 |
| 10/05/2024 | -0.0095% | 1110.854800 | 1110.749600 | -0.105200 |
| 09/05/2024 | -0.0341% | 1111.233400 | 1110.854800 | -0.378600 |
| 08/05/2024 | +0.1330% | 1109.756900 | 1111.233400 | +1.476500 |
| 07/05/2024 | +0.1328% | 1108.284300 | 1109.756900 | +1.472600 |
| 06/05/2024 | +0.1856% | 1106.229600 | 1108.284300 | +2.054700 |
| 03/05/2024 | +0.2088% | 1103.922200 | 1106.229600 | +2.307400 |
| 02/05/2024 | +0.0524% | 1103.343400 | 1103.922200 | +0.578800 |
| 30/04/2024 | +0.0753% | 1102.513300 | 1103.343400 | +0.830100 |
| 29/04/2024 | +0.1786% | 1100.546500 | 1102.513300 | +1.966800 |
| 26/04/2024 | +0.1312% | 1099.103800 | 1100.546500 | +1.442700 |
| 25/04/2024 | -0.0374% | 1099.514700 | 1099.103800 | -0.410900 |
| 24/04/2024 | +0.0551% | 1098.908900 | 1099.514700 | +0.605800 |
| 23/04/2024 | +0.1587% | 1097.166300 | 1098.908900 | +1.742600 |
| 22/04/2024 | +0.0906% | 1096.172200 | 1097.166300 | +0.994100 |
| 19/04/2024 | +0.1041% | 1095.031800 | 1096.172200 | +1.140400 |
| 18/04/2024 | -0.1838% | 1097.046100 | 1095.031800 | -2.014300 |
| 17/04/2024 | -0.0347% | 1097.426900 | 1097.046100 | -0.380800 |
| 16/04/2024 | -0.3195% | 1100.938400 | 1097.426900 | -3.511500 |
| 15/04/2024 | -0.1323% | 1102.395700 | 1100.938400 | -1.457300 |
| 12/04/2024 | -0.0712% | 1103.180800 | 1102.395700 | -0.785100 |
| 11/04/2024 | -0.1328% | 1104.646800 | 1103.180800 | -1.466000 |
| 10/04/2024 | -0.0712% | 1105.434100 | 1104.646800 | -0.787300 |
| 09/04/2024 | +0.0764% | 1104.589800 | 1105.434100 | +0.844300 |
| 08/04/2024 | -0.1908% | 1106.699100 | 1104.589800 | -2.109300 |
| 05/04/2024 | +0.0078% | 1106.613200 | 1106.699100 | +0.085900 |
| 04/04/2024 | -0.0277% | 1106.919400 | 1106.613200 | -0.306200 |
| 03/04/2024 | +0.0510% | 1106.354700 | 1106.919400 | +0.564700 |
| 02/04/2024 | -0.0242% | 1106.622600 | 1106.354700 | -0.267900 |
| 01/04/2024 | +0.0667% | 1105.884400 | 1106.622600 | +0.738200 |
| 28/03/2024 | +0.0129% | 1105.741300 | 1105.884400 | +0.143100 |
| 27/03/2024 | +0.1049% | 1104.581700 | 1105.741300 | +1.159600 |
| 26/03/2024 | +0.0636% | 1103.879500 | 1104.581700 | +0.702200 |
| 25/03/2024 | +0.1022% | 1102.752000 | 1103.879500 | +1.127500 |
| 22/03/2024 | +0.0424% | 1102.284000 | 1102.752000 | +0.468000 |
| 21/03/2024 | +0.1096% | 1101.076600 | 1102.284000 | +1.207400 |
| 20/03/2024 | -0.0962% | 1102.135900 | 1101.076600 | -1.059300 |
| 19/03/2024 | -0.0385% | 1102.560500 | 1102.135900 | -0.424600 |
| 18/03/2024 | -0.0782% | 1103.423200 | 1102.560500 | -0.862700 |
| 15/03/2024 | -0.0558% | 1104.039200 | 1103.423200 | -0.616000 |
| 14/03/2024 | -0.0507% | 1104.599300 | 1104.039200 | -0.560100 |
| 13/03/2024 | +0.0533% | 1104.011200 | 1104.599300 | +0.588100 |
| 12/03/2024 | -0.0881% | 1104.984200 | 1104.011200 | -0.973000 |
| 11/03/2024 | +0.0995% | 1103.885000 | 1104.984200 | +1.099200 |
Mostrando 301 -
400
de 1162 registros