Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
0.0161%
Máximo
0.7886%
Mínimo
-0.2969%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0715% 1042.219000 1041.474600 -0.744400
17/05/2023 +0.1026% 1041.149800 1042.219000 +1.069200
16/05/2023 -0.0431% 1041.598900 1041.149800 -0.449100
15/05/2023 -0.1893% 1043.572000 1041.598900 -1.973100
12/05/2023 -0.0287% 1043.871400 1043.572000 -0.299400
11/05/2023 -0.0435% 1044.326000 1043.871400 -0.454600
10/05/2023 +0.0572% 1043.728600 1044.326000 +0.597400
09/05/2023 -0.1032% 1044.805900 1043.728600 -1.077300
08/05/2023 +0.0108% 1044.692700 1044.805900 +0.113200
05/05/2023 -0.0866% 1045.597300 1044.692700 -0.904600
04/05/2023 +0.0069% 1045.525400 1045.597300 +0.071900
03/05/2023 +0.0684% 1044.810700 1045.525400 +0.714700
02/05/2023 +0.0586% 1044.198500 1044.810700 +0.612200
28/04/2023 +0.0553% 1043.621200 1044.198500 +0.577300
27/04/2023 -0.0078% 1043.703100 1043.621200 -0.081900
26/04/2023 -0.0321% 1044.037700 1043.703100 -0.334600
25/04/2023 +0.1151% 1042.836900 1044.037700 +1.200800
24/04/2023 -0.0878% 1043.753200 1042.836900 -0.916300
21/04/2023 -0.0245% 1044.008500 1043.753200 -0.255300
20/04/2023 +0.0024% 1043.983400 1044.008500 +0.025100
19/04/2023 -0.1865% 1045.932100 1043.983400 -1.948700
18/04/2023 -0.0505% 1046.460500 1045.932100 -0.528400
17/04/2023 -0.0647% 1047.138000 1046.460500 -0.677500
14/04/2023 +0.0269% 1046.856700 1047.138000 +0.281300
13/04/2023 -0.0923% 1047.823800 1046.856700 -0.967100
12/04/2023 -0.1362% 1049.251800 1047.823800 -1.428000
11/04/2023 -0.1564% 1050.894500 1049.251800 -1.642700
10/04/2023 -0.1754% 1052.739300 1050.894500 -1.844800
06/04/2023 +0.3372% 1049.195900 1052.739300 +3.543400
05/04/2023 -0.1581% 1050.856300 1049.195900 -1.660400
04/04/2023 -0.0697% 1051.589200 1050.856300 -0.732900
03/04/2023 +0.2167% 1049.313000 1051.589200 +2.276200
31/03/2023 +0.0610% 1048.673500 1049.313000 +0.639500
30/03/2023 +0.2822% 1045.718600 1048.673500 +2.954900
29/03/2023 -0.0202% 1045.929500 1045.718600 -0.210900
28/03/2023 +0.1137% 1044.740900 1045.929500 +1.188600
27/03/2023 -0.1817% 1046.641200 1044.740900 -1.900300
24/03/2023 +0.1937% 1044.615900 1046.641200 +2.025300
23/03/2023 +0.1716% 1042.824500 1044.615900 +1.791400
22/03/2023 -0.1081% 1043.952000 1042.824500 -1.127500
21/03/2023 +0.0161% 1043.784000 1043.952000 +0.168000
20/03/2023 +0.1690% 1042.021200 1043.784000 +1.762800
17/03/2023 +0.1416% 1040.546600 1042.021200 +1.474600
16/03/2023 -0.0257% 1040.813700 1040.546600 -0.267100
15/03/2023 +0.1911% 1038.826100 1040.813700 +1.987600
14/03/2023 -0.0593% 1039.442100 1038.826100 -0.616000
13/03/2023 +0.7886% 1031.277000 1039.442100 +8.165100
10/03/2023 +0.2361% 1028.845100 1031.277000 +2.431900
09/03/2023 -0.1106% 1029.983800 1028.845100 -1.138700
08/03/2023 -0.0645% 1030.648000 1029.983800 -0.664200
07/03/2023 +0.1086% 1029.529800 1030.648000 +1.118200
06/03/2023 +0.0376% 1029.142500 1029.529800 +0.387300
03/03/2023 -0.0078% 1029.222900 1029.142500 -0.080400
02/03/2023 -0.1167% 1030.424200 1029.222900 -1.201300
01/03/2023 -0.1514% 1031.985900 1030.424200 -1.561700
28/02/2023 +0.0116% 1031.865800 1031.985900 +0.120100
27/02/2023 +0.1849% 1029.960000 1031.865800 +1.905800
24/02/2023 +0.1439% 1028.478500 1029.960000 +1.481500
23/02/2023 +0.0362% 1028.106000 1028.478500 +0.372500
22/02/2023 -0.0218% 1028.329900 1028.106000 -0.223900
21/02/2023 -0.0794% 1029.146900 1028.329900 -0.817000
20/02/2023 +0.1439% 1027.667100 1029.146900 +1.479800
17/02/2023 +0.0694% 1026.954000 1027.667100 +0.713100
16/02/2023 +0.0109% 1026.841700 1026.954000 +0.112300
15/02/2023 -0.1053% 1027.924000 1026.841700 -1.082300
14/02/2023 -0.0540% 1028.479000 1027.924000 -0.555000
13/02/2023 +0.0140% 1028.334900 1028.479000 +0.144100
10/02/2023 -0.1362% 1029.736700 1028.334900 -1.401800
09/02/2023 -0.0447% 1030.197000 1029.736700 -0.460300
08/02/2023 +0.0220% 1029.970300 1030.197000 +0.226700
07/02/2023 -0.0424% 1030.406900 1029.970300 -0.436600
06/02/2023 -0.2370% 1032.851900 1030.406900 -2.445000
03/02/2023 -0.0450% 1033.316400 1032.851900 -0.464500
02/02/2023 +0.1343% 1031.929700 1033.316400 +1.386700
01/02/2023 -0.0309% 1032.248500 1031.929700 -0.318800
31/01/2023 -0.2969% 1035.318200 1032.248500 -3.069700
30/01/2023 -0.0414% 1035.746800 1035.318200 -0.428600
27/01/2023 +0.0386% 1035.347300 1035.746800 +0.399500
26/01/2023 +0.0174% 1035.167100 1035.347300 +0.180200
25/01/2023 -0.0009% 1035.176400 1035.167100 -0.009300
24/01/2023 +0.0290% 1034.876100 1035.176400 +0.300300
23/01/2023 +0.1147% 1033.689500 1034.876100 +1.186600
20/01/2023 -0.1121% 1034.848500 1033.689500 -1.159000
19/01/2023 -0.0470% 1035.335100 1034.848500 -0.486600
18/01/2023 -0.0285% 1035.630600 1035.335100 -0.295500
17/01/2023 -0.0193% 1035.830500 1035.630600 -0.199900
16/01/2023 +0.0007% 1035.823100 1035.830500 +0.007400
13/01/2023 -0.0668% 1036.515100 1035.823100 -0.692000
12/01/2023 +0.2122% 1034.317500 1036.515100 +2.197600
11/01/2023 +0.2226% 1032.017600 1034.317500 +2.299900
10/01/2023 +0.0349% 1031.657500 1032.017600 +0.360100
09/01/2023 +0.1838% 1029.762600 1031.657500 +1.894900
06/01/2023 -0.0091% 1029.856100 1029.762600 -0.093500
05/01/2023 -0.0355% 1030.221800 1029.856100 -0.365700
04/01/2023 +0.0733% 1029.466800 1030.221800 +0.755000
03/01/2023 +0.0365% 1029.091100 1029.466800 +0.375700
30/12/2022 +0.0925% 1028.139700 1029.091100 +0.951400
29/12/2022 +0.1014% 1027.097900 1028.139700 +1.041800
28/12/2022 +0.1351% 1025.710800 1027.097900 +1.387100
27/12/2022 +0.0875% 1024.813200 1025.710800 +0.897600
Mostrando 601 - 700 de 1162 registros
Volver al Detalle Ver Historial