Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0105%
Máximo
0.4145%
Mínimo
-0.2228%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0205% | 1053.208600 | 1052.992700 | -0.215900 |
| 09/08/2023 | -0.0030% | 1053.240400 | 1053.208600 | -0.031800 |
| 08/08/2023 | +0.0207% | 1053.022800 | 1053.240400 | +0.217600 |
| 07/08/2023 | -0.0615% | 1053.670800 | 1053.022800 | -0.648000 |
| 04/08/2023 | +0.0063% | 1053.604600 | 1053.670800 | +0.066200 |
| 03/08/2023 | -0.0722% | 1054.365600 | 1053.604600 | -0.761000 |
| 02/08/2023 | -0.1122% | 1055.549200 | 1054.365600 | -1.183600 |
| 01/08/2023 | -0.0680% | 1056.267300 | 1055.549200 | -0.718100 |
| 31/07/2023 | +0.4145% | 1051.898200 | 1056.267300 | +4.369100 |
| 28/07/2023 | +0.1082% | 1050.760500 | 1051.898200 | +1.137700 |
| 27/07/2023 | +0.0106% | 1050.649000 | 1050.760500 | +0.111500 |
| 26/07/2023 | -0.0297% | 1050.960600 | 1050.649000 | -0.311600 |
| 25/07/2023 | +0.1036% | 1049.872000 | 1050.960600 | +1.088600 |
| 24/07/2023 | -0.0108% | 1049.985400 | 1049.872000 | -0.113400 |
| 21/07/2023 | -0.1224% | 1051.271700 | 1049.985400 | -1.286300 |
| 20/07/2023 | -0.0478% | 1051.774000 | 1051.271700 | -0.502300 |
| 19/07/2023 | -0.0142% | 1051.923000 | 1051.774000 | -0.149000 |
| 18/07/2023 | -0.0561% | 1052.513100 | 1051.923000 | -0.590100 |
| 17/07/2023 | +0.2964% | 1049.397800 | 1052.513100 | +3.115300 |
| 14/07/2023 | -0.0031% | 1049.430200 | 1049.397800 | -0.032400 |
| 13/07/2023 | +0.2550% | 1046.757900 | 1049.430200 | +2.672300 |
| 12/07/2023 | -0.0734% | 1047.526300 | 1046.757900 | -0.768400 |
| 11/07/2023 | -0.2003% | 1049.626800 | 1047.526300 | -2.100500 |
| 10/07/2023 | -0.0876% | 1050.546900 | 1049.626800 | -0.920100 |
| 07/07/2023 | -0.2228% | 1052.890500 | 1050.546900 | -2.343600 |
| 06/07/2023 | -0.0504% | 1053.420800 | 1052.890500 | -0.530300 |
| 05/07/2023 | -0.1357% | 1054.851600 | 1053.420800 | -1.430800 |
| 04/07/2023 | -0.0322% | 1055.191100 | 1054.851600 | -0.339500 |
| 03/07/2023 | +0.1487% | 1053.623700 | 1055.191100 | +1.567400 |
| 30/06/2023 | +0.0362% | 1053.242300 | 1053.623700 | +0.381400 |
| 29/06/2023 | -0.0440% | 1053.705600 | 1053.242300 | -0.463300 |
| 28/06/2023 | -0.0774% | 1054.521800 | 1053.705600 | -0.816200 |
| 27/06/2023 | +0.1178% | 1053.280300 | 1054.521800 | +1.241500 |
| 23/06/2023 | -0.0555% | 1053.864900 | 1053.280300 | -0.584600 |
| 22/06/2023 | +0.0192% | 1053.662100 | 1053.864900 | +0.202800 |
| 20/06/2023 | +0.2921% | 1050.588500 | 1053.662100 | +3.073600 |
| 19/06/2023 | +0.0768% | 1049.782100 | 1050.588500 | +0.806400 |
| 16/06/2023 | +0.1908% | 1047.781000 | 1049.782100 | +2.001100 |
| 15/06/2023 | +0.1692% | 1046.009600 | 1047.781000 | +1.771400 |
| 14/06/2023 | +0.0315% | 1045.679800 | 1046.009600 | +0.329800 |
| 13/06/2023 | +0.0960% | 1044.676400 | 1045.679800 | +1.003400 |
| 12/06/2023 | +0.0012% | 1044.663800 | 1044.676400 | +0.012600 |
| 09/06/2023 | +0.0903% | 1043.721300 | 1044.663800 | +0.942500 |
| 08/06/2023 | -0.0799% | 1044.555100 | 1043.721300 | -0.833800 |
| 07/06/2023 | +0.1472% | 1043.018400 | 1044.555100 | +1.536700 |
| 06/06/2023 | +0.0029% | 1042.988200 | 1043.018400 | +0.030200 |
| 05/06/2023 | +0.2049% | 1040.853200 | 1042.988200 | +2.135000 |
| 02/06/2023 | +0.0793% | 1040.028600 | 1040.853200 | +0.824600 |
| 01/06/2023 | +0.1076% | 1038.910100 | 1040.028600 | +1.118500 |
| 31/05/2023 | +0.1801% | 1037.040200 | 1038.910100 | +1.869900 |
| 30/05/2023 | -0.0233% | 1037.281600 | 1037.040200 | -0.241400 |
| 29/05/2023 | +0.1465% | 1035.763100 | 1037.281600 | +1.518500 |
| 26/05/2023 | -0.0926% | 1036.722200 | 1035.763100 | -0.959100 |
| 25/05/2023 | -0.2115% | 1038.917200 | 1036.722200 | -2.195000 |
| 24/05/2023 | +0.0783% | 1038.104500 | 1038.917200 | +0.812700 |
| 23/05/2023 | -0.1987% | 1040.169200 | 1038.104500 | -2.064700 |
| 22/05/2023 | -0.0506% | 1040.695900 | 1040.169200 | -0.526700 |
| 19/05/2023 | -0.0748% | 1041.474600 | 1040.695900 | -0.778700 |
| 18/05/2023 | -0.0715% | 1042.219000 | 1041.474600 | -0.744400 |
| 17/05/2023 | +0.1026% | 1041.149800 | 1042.219000 | +1.069200 |
| 16/05/2023 | -0.0431% | 1041.598900 | 1041.149800 | -0.449100 |
| 15/05/2023 | -0.1893% | 1043.572000 | 1041.598900 | -1.973100 |
| 12/05/2023 | -0.0287% | 1043.871400 | 1043.572000 | -0.299400 |
| 11/05/2023 | -0.0435% | 1044.326000 | 1043.871400 | -0.454600 |
| 10/05/2023 | +0.0572% | 1043.728600 | 1044.326000 | +0.597400 |
| 09/05/2023 | -0.1032% | 1044.805900 | 1043.728600 | -1.077300 |
| 08/05/2023 | +0.0108% | 1044.692700 | 1044.805900 | +0.113200 |
| 05/05/2023 | -0.0866% | 1045.597300 | 1044.692700 | -0.904600 |
| 04/05/2023 | +0.0069% | 1045.525400 | 1045.597300 | +0.071900 |
| 03/05/2023 | +0.0684% | 1044.810700 | 1045.525400 | +0.714700 |
| 02/05/2023 | +0.0586% | 1044.198500 | 1044.810700 | +0.612200 |
| 28/04/2023 | +0.0553% | 1043.621200 | 1044.198500 | +0.577300 |
| 27/04/2023 | -0.0078% | 1043.703100 | 1043.621200 | -0.081900 |
| 26/04/2023 | -0.0321% | 1044.037700 | 1043.703100 | -0.334600 |
| 25/04/2023 | +0.1151% | 1042.836900 | 1044.037700 | +1.200800 |
| 24/04/2023 | -0.0878% | 1043.753200 | 1042.836900 | -0.916300 |
| 21/04/2023 | -0.0245% | 1044.008500 | 1043.753200 | -0.255300 |
| 20/04/2023 | +0.0024% | 1043.983400 | 1044.008500 | +0.025100 |
| 19/04/2023 | -0.1865% | 1045.932100 | 1043.983400 | -1.948700 |
| 18/04/2023 | -0.0505% | 1046.460500 | 1045.932100 | -0.528400 |
| 17/04/2023 | -0.0647% | 1047.138000 | 1046.460500 | -0.677500 |
| 14/04/2023 | +0.0269% | 1046.856700 | 1047.138000 | +0.281300 |
| 13/04/2023 | -0.0923% | 1047.823800 | 1046.856700 | -0.967100 |
| 12/04/2023 | -0.1362% | 1049.251800 | 1047.823800 | -1.428000 |
| 11/04/2023 | -0.1564% | 1050.894500 | 1049.251800 | -1.642700 |
| 10/04/2023 | -0.1754% | 1052.739300 | 1050.894500 | -1.844800 |
| 06/04/2023 | +0.3372% | 1049.195900 | 1052.739300 | +3.543400 |
| 05/04/2023 | -0.1581% | 1050.856300 | 1049.195900 | -1.660400 |
| 04/04/2023 | -0.0697% | 1051.589200 | 1050.856300 | -0.732900 |
| 03/04/2023 | +0.2167% | 1049.313000 | 1051.589200 | +2.276200 |
| 31/03/2023 | +0.0610% | 1048.673500 | 1049.313000 | +0.639500 |
| 30/03/2023 | +0.2822% | 1045.718600 | 1048.673500 | +2.954900 |
| 29/03/2023 | -0.0202% | 1045.929500 | 1045.718600 | -0.210900 |
| 28/03/2023 | +0.1137% | 1044.740900 | 1045.929500 | +1.188600 |
| 27/03/2023 | -0.1817% | 1046.641200 | 1044.740900 | -1.900300 |
| 24/03/2023 | +0.1937% | 1044.615900 | 1046.641200 | +2.025300 |
| 23/03/2023 | +0.1716% | 1042.824500 | 1044.615900 | +1.791400 |
| 22/03/2023 | -0.1081% | 1043.952000 | 1042.824500 | -1.127500 |
| 21/03/2023 | +0.0161% | 1043.784000 | 1043.952000 | +0.168000 |
| 20/03/2023 | +0.1690% | 1042.021200 | 1043.784000 | +1.762800 |
Mostrando 601 -
700
de 1220 registros