Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0289%
Máximo
0.3450%
Mínimo
-0.1779%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0782% | 1196.526400 | 1195.591100 | -0.935300 |
| 21/03/2025 | +0.0405% | 1196.041800 | 1196.526400 | +0.484600 |
| 20/03/2025 | +0.0867% | 1195.004800 | 1196.041800 | +1.037000 |
| 19/03/2025 | +0.0194% | 1194.773000 | 1195.004800 | +0.231800 |
| 18/03/2025 | -0.0206% | 1195.018700 | 1194.773000 | -0.245700 |
| 17/03/2025 | +0.0212% | 1194.765100 | 1195.018700 | +0.253600 |
| 14/03/2025 | +0.0551% | 1194.106800 | 1194.765100 | +0.658300 |
| 13/03/2025 | -0.0675% | 1194.913300 | 1194.106800 | -0.806500 |
| 12/03/2025 | -0.0342% | 1195.321700 | 1194.913300 | -0.408400 |
| 11/03/2025 | +0.0581% | 1194.626900 | 1195.321700 | +0.694800 |
| 10/03/2025 | +0.0969% | 1193.470400 | 1194.626900 | +1.156500 |
| 07/03/2025 | +0.1205% | 1192.033200 | 1193.470400 | +1.437200 |
| 06/03/2025 | -0.0720% | 1192.892200 | 1192.033200 | -0.859000 |
| 05/03/2025 | +0.0030% | 1192.856000 | 1192.892200 | +0.036200 |
| 04/03/2025 | +0.1005% | 1191.658200 | 1192.856000 | +1.197800 |
| 03/03/2025 | +0.1384% | 1190.010400 | 1191.658200 | +1.647800 |
| 28/02/2025 | +0.0489% | 1189.428100 | 1190.010400 | +0.582300 |
| 27/02/2025 | +0.0500% | 1188.833100 | 1189.428100 | +0.595000 |
| 26/02/2025 | +0.0596% | 1188.124500 | 1188.833100 | +0.708600 |
| 25/02/2025 | +0.1069% | 1186.855200 | 1188.124500 | +1.269300 |
| 24/02/2025 | +0.0541% | 1186.213700 | 1186.855200 | +0.641500 |
| 21/02/2025 | +0.0134% | 1186.054800 | 1186.213700 | +0.158900 |
| 20/02/2025 | +0.0367% | 1185.619600 | 1186.054800 | +0.435200 |
| 19/02/2025 | -0.0595% | 1186.325100 | 1185.619600 | -0.705500 |
| 18/02/2025 | -0.0115% | 1186.461800 | 1186.325100 | -0.136700 |
| 17/02/2025 | +0.0948% | 1185.337900 | 1186.461800 | +1.123900 |
| 14/02/2025 | +0.0353% | 1184.919500 | 1185.337900 | +0.418400 |
| 13/02/2025 | -0.0542% | 1185.561900 | 1184.919500 | -0.642400 |
| 12/02/2025 | -0.1664% | 1187.535900 | 1185.561900 | -1.974000 |
| 11/02/2025 | +0.0254% | 1187.234500 | 1187.535900 | +0.301400 |
| 10/02/2025 | +0.1320% | 1185.668900 | 1187.234500 | +1.565600 |
| 07/02/2025 | +0.0429% | 1185.160200 | 1185.668900 | +0.508700 |
| 06/02/2025 | +0.1253% | 1183.675900 | 1185.160200 | +1.484300 |
| 05/02/2025 | +0.1696% | 1181.670200 | 1183.675900 | +2.005700 |
| 04/02/2025 | +0.0747% | 1180.787400 | 1181.670200 | +0.882800 |
| 03/02/2025 | +0.0199% | 1180.552400 | 1180.787400 | +0.235000 |
| 31/01/2025 | +0.0461% | 1180.008200 | 1180.552400 | +0.544200 |
| 30/01/2025 | +0.0180% | 1179.795500 | 1180.008200 | +0.212700 |
| 29/01/2025 | -0.0835% | 1180.781200 | 1179.795500 | -0.985700 |
| 28/01/2025 | -0.0851% | 1181.786300 | 1180.781200 | -1.005100 |
| 27/01/2025 | +0.0626% | 1181.046500 | 1181.786300 | +0.739800 |
| 24/01/2025 | -0.0249% | 1181.340800 | 1181.046500 | -0.294300 |
| 23/01/2025 | -0.0422% | 1181.838900 | 1181.340800 | -0.498100 |
| 22/01/2025 | +0.2016% | 1179.458200 | 1181.838900 | +2.380700 |
| 21/01/2025 | +0.1939% | 1177.173600 | 1179.458200 | +2.284600 |
| 20/01/2025 | +0.0956% | 1176.049200 | 1177.173600 | +1.124400 |
| 17/01/2025 | +0.1072% | 1174.789600 | 1176.049200 | +1.259600 |
| 16/01/2025 | +0.1308% | 1173.253400 | 1174.789600 | +1.536200 |
| 15/01/2025 | +0.1306% | 1171.722700 | 1173.253400 | +1.530700 |
| 14/01/2025 | -0.1127% | 1173.044200 | 1171.722700 | -1.321500 |
| 13/01/2025 | -0.0609% | 1173.758400 | 1173.044200 | -0.714200 |
| 10/01/2025 | -0.0924% | 1174.843400 | 1173.758400 | -1.085000 |
| 09/01/2025 | +0.0566% | 1174.179000 | 1174.843400 | +0.664400 |
| 08/01/2025 | -0.1361% | 1175.778600 | 1174.179000 | -1.599600 |
| 07/01/2025 | -0.0237% | 1176.057600 | 1175.778600 | -0.279000 |
| 06/01/2025 | +0.0567% | 1175.391400 | 1176.057600 | +0.666200 |
| 03/01/2025 | +0.0878% | 1174.359700 | 1175.391400 | +1.031700 |
| 02/01/2025 | +0.2198% | 1171.781300 | 1174.359700 | +2.578400 |
| 31/12/2024 | +0.0099% | 1171.665500 | 1171.781300 | +0.115800 |
| 30/12/2024 | +0.1250% | 1170.202100 | 1171.665500 | +1.463400 |
| 27/12/2024 | -0.0767% | 1171.099900 | 1170.202100 | -0.897800 |
| 26/12/2024 | -0.1296% | 1172.618100 | 1171.099900 | -1.518200 |
| 24/12/2024 | -0.0994% | 1173.784200 | 1172.618100 | -1.166100 |
| 23/12/2024 | -0.1506% | 1175.553000 | 1173.784200 | -1.768800 |
| 20/12/2024 | -0.0200% | 1175.788300 | 1175.553000 | -0.235300 |
| 19/12/2024 | -0.1779% | 1177.881400 | 1175.788300 | -2.093100 |
| 18/12/2024 | +0.0704% | 1177.052900 | 1177.881400 | +0.828500 |
| 17/12/2024 | -0.1223% | 1178.493900 | 1177.052900 | -1.441000 |
| 16/12/2024 | -0.0156% | 1178.677800 | 1178.493900 | -0.183900 |
| 13/12/2024 | -0.0203% | 1178.916600 | 1178.677800 | -0.238800 |
| 12/12/2024 | -0.0790% | 1179.848900 | 1178.916600 | -0.932300 |
| 11/12/2024 | +0.0078% | 1179.756900 | 1179.848900 | +0.092000 |
| 10/12/2024 | +0.0052% | 1179.695100 | 1179.756900 | +0.061800 |
| 09/12/2024 | +0.0647% | 1178.932300 | 1179.695100 | +0.762800 |
| 06/12/2024 | +0.0828% | 1177.956900 | 1178.932300 | +0.975400 |
| 05/12/2024 | +0.0398% | 1177.488100 | 1177.956900 | +0.468800 |
| 04/12/2024 | +0.0557% | 1176.832900 | 1177.488100 | +0.655200 |
| 03/12/2024 | +0.0953% | 1175.712400 | 1176.832900 | +1.120500 |
| 02/12/2024 | +0.0080% | 1175.618300 | 1175.712400 | +0.094100 |
| 29/11/2024 | +0.0946% | 1174.506600 | 1175.618300 | +1.111700 |
| 28/11/2024 | -0.0762% | 1175.402500 | 1174.506600 | -0.895900 |
| 27/11/2024 | +0.0434% | 1174.891900 | 1175.402500 | +0.510600 |
| 26/11/2024 | +0.0805% | 1173.946400 | 1174.891900 | +0.945500 |
| 25/11/2024 | +0.1471% | 1172.220800 | 1173.946400 | +1.725600 |
| 22/11/2024 | -0.0127% | 1172.370000 | 1172.220800 | -0.149200 |
| 21/11/2024 | +0.0931% | 1171.278500 | 1172.370000 | +1.091500 |
| 20/11/2024 | +0.0372% | 1170.842400 | 1171.278500 | +0.436100 |
| 19/11/2024 | +0.0284% | 1170.510500 | 1170.842400 | +0.331900 |
| 18/11/2024 | +0.1026% | 1169.310300 | 1170.510500 | +1.200200 |
| 15/11/2024 | -0.0605% | 1170.017900 | 1169.310300 | -0.707600 |
| 14/11/2024 | -0.0378% | 1170.460300 | 1170.017900 | -0.442400 |
| 13/11/2024 | +0.0699% | 1169.641900 | 1170.460300 | +0.818400 |
| 12/11/2024 | -0.0570% | 1170.308300 | 1169.641900 | -0.666400 |
| 11/11/2024 | +0.0802% | 1169.369700 | 1170.308300 | +0.938600 |
| 08/11/2024 | +0.3450% | 1165.342100 | 1169.369700 | +4.027600 |
| 07/11/2024 | +0.0921% | 1164.269200 | 1165.342100 | +1.072900 |
| 06/11/2024 | -0.0260% | 1164.571500 | 1164.269200 | -0.302300 |
| 05/11/2024 | +0.0484% | 1164.008000 | 1164.571500 | +0.563500 |
| 04/11/2024 | +0.1621% | 1162.122100 | 1164.008000 | +1.885900 |
| 30/10/2024 | +0.0523% | 1161.514700 | 1162.122100 | +0.607400 |
Mostrando 201 -
300
de 1220 registros