Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0252%
Máximo
0.3450%
Mínimo
-0.2527%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0099% | 1171.665500 | 1171.781300 | +0.115800 |
| 30/12/2024 | +0.1250% | 1170.202100 | 1171.665500 | +1.463400 |
| 27/12/2024 | -0.0767% | 1171.099900 | 1170.202100 | -0.897800 |
| 26/12/2024 | -0.1296% | 1172.618100 | 1171.099900 | -1.518200 |
| 24/12/2024 | -0.0994% | 1173.784200 | 1172.618100 | -1.166100 |
| 23/12/2024 | -0.1506% | 1175.553000 | 1173.784200 | -1.768800 |
| 20/12/2024 | -0.0200% | 1175.788300 | 1175.553000 | -0.235300 |
| 19/12/2024 | -0.1779% | 1177.881400 | 1175.788300 | -2.093100 |
| 18/12/2024 | +0.0704% | 1177.052900 | 1177.881400 | +0.828500 |
| 17/12/2024 | -0.1223% | 1178.493900 | 1177.052900 | -1.441000 |
| 16/12/2024 | -0.0156% | 1178.677800 | 1178.493900 | -0.183900 |
| 13/12/2024 | -0.0203% | 1178.916600 | 1178.677800 | -0.238800 |
| 12/12/2024 | -0.0790% | 1179.848900 | 1178.916600 | -0.932300 |
| 11/12/2024 | +0.0078% | 1179.756900 | 1179.848900 | +0.092000 |
| 10/12/2024 | +0.0052% | 1179.695100 | 1179.756900 | +0.061800 |
| 09/12/2024 | +0.0647% | 1178.932300 | 1179.695100 | +0.762800 |
| 06/12/2024 | +0.0828% | 1177.956900 | 1178.932300 | +0.975400 |
| 05/12/2024 | +0.0398% | 1177.488100 | 1177.956900 | +0.468800 |
| 04/12/2024 | +0.0557% | 1176.832900 | 1177.488100 | +0.655200 |
| 03/12/2024 | +0.0953% | 1175.712400 | 1176.832900 | +1.120500 |
| 02/12/2024 | +0.0080% | 1175.618300 | 1175.712400 | +0.094100 |
| 29/11/2024 | +0.0946% | 1174.506600 | 1175.618300 | +1.111700 |
| 28/11/2024 | -0.0762% | 1175.402500 | 1174.506600 | -0.895900 |
| 27/11/2024 | +0.0434% | 1174.891900 | 1175.402500 | +0.510600 |
| 26/11/2024 | +0.0805% | 1173.946400 | 1174.891900 | +0.945500 |
| 25/11/2024 | +0.1471% | 1172.220800 | 1173.946400 | +1.725600 |
| 22/11/2024 | -0.0127% | 1172.370000 | 1172.220800 | -0.149200 |
| 21/11/2024 | +0.0931% | 1171.278500 | 1172.370000 | +1.091500 |
| 20/11/2024 | +0.0372% | 1170.842400 | 1171.278500 | +0.436100 |
| 19/11/2024 | +0.0284% | 1170.510500 | 1170.842400 | +0.331900 |
| 18/11/2024 | +0.1026% | 1169.310300 | 1170.510500 | +1.200200 |
| 15/11/2024 | -0.0605% | 1170.017900 | 1169.310300 | -0.707600 |
| 14/11/2024 | -0.0378% | 1170.460300 | 1170.017900 | -0.442400 |
| 13/11/2024 | +0.0699% | 1169.641900 | 1170.460300 | +0.818400 |
| 12/11/2024 | -0.0570% | 1170.308300 | 1169.641900 | -0.666400 |
| 11/11/2024 | +0.0802% | 1169.369700 | 1170.308300 | +0.938600 |
| 08/11/2024 | +0.3450% | 1165.342100 | 1169.369700 | +4.027600 |
| 07/11/2024 | +0.0921% | 1164.269200 | 1165.342100 | +1.072900 |
| 06/11/2024 | -0.0260% | 1164.571500 | 1164.269200 | -0.302300 |
| 05/11/2024 | +0.0484% | 1164.008000 | 1164.571500 | +0.563500 |
| 04/11/2024 | +0.1621% | 1162.122100 | 1164.008000 | +1.885900 |
| 30/10/2024 | +0.0523% | 1161.514700 | 1162.122100 | +0.607400 |
| 29/10/2024 | -0.1405% | 1163.148100 | 1161.514700 | -1.633400 |
| 28/10/2024 | -0.1440% | 1164.824100 | 1163.148100 | -1.676000 |
| 25/10/2024 | +0.0350% | 1164.416900 | 1164.824100 | +0.407200 |
| 24/10/2024 | +0.0082% | 1164.321500 | 1164.416900 | +0.095400 |
| 23/10/2024 | -0.2292% | 1166.993300 | 1164.321500 | -2.671800 |
| 22/10/2024 | -0.2202% | 1169.565400 | 1166.993300 | -2.572100 |
| 21/10/2024 | -0.1611% | 1171.451200 | 1169.565400 | -1.885800 |
| 18/10/2024 | +0.0916% | 1170.378100 | 1171.451200 | +1.073100 |
| 17/10/2024 | +0.0588% | 1169.690700 | 1170.378100 | +0.687400 |
| 16/10/2024 | +0.2694% | 1166.543400 | 1169.690700 | +3.147300 |
| 15/10/2024 | -0.0954% | 1167.656600 | 1166.543400 | -1.113200 |
| 14/10/2024 | -0.0231% | 1167.926000 | 1167.656600 | -0.269400 |
| 11/10/2024 | -0.1208% | 1169.338100 | 1167.926000 | -1.412100 |
| 10/10/2024 | -0.2527% | 1172.297100 | 1169.338100 | -2.959000 |
| 09/10/2024 | -0.1940% | 1174.573000 | 1172.297100 | -2.275900 |
| 08/10/2024 | -0.0929% | 1175.664200 | 1174.573000 | -1.091200 |
| 07/10/2024 | -0.1109% | 1176.968500 | 1175.664200 | -1.304300 |
| 04/10/2024 | -0.1799% | 1179.087700 | 1176.968500 | -2.119200 |
| 03/10/2024 | -0.1844% | 1181.264100 | 1179.087700 | -2.176400 |
| 02/10/2024 | -0.0588% | 1181.959400 | 1181.264100 | -0.695300 |
| 01/10/2024 | +0.1001% | 1180.776700 | 1181.959400 | +1.182700 |
| 30/09/2024 | +0.0980% | 1179.619600 | 1180.776700 | +1.157100 |
| 27/09/2024 | +0.1959% | 1177.310600 | 1179.619600 | +2.309000 |
| 26/09/2024 | +0.1165% | 1175.939400 | 1177.310600 | +1.371200 |
| 25/09/2024 | +0.0506% | 1175.344400 | 1175.939400 | +0.595000 |
| 24/09/2024 | +0.0346% | 1174.938000 | 1175.344400 | +0.406400 |
| 23/09/2024 | +0.1606% | 1173.052300 | 1174.938000 | +1.885700 |
| 17/09/2024 | +0.0114% | 1172.918700 | 1173.052300 | +0.133600 |
| 16/09/2024 | -0.0014% | 1172.935600 | 1172.918700 | -0.016900 |
| 13/09/2024 | +0.0012% | 1172.922000 | 1172.935600 | +0.013600 |
| 12/09/2024 | +0.0128% | 1172.771900 | 1172.922000 | +0.150100 |
| 11/09/2024 | +0.1468% | 1171.051300 | 1172.771900 | +1.720600 |
| 10/09/2024 | +0.2539% | 1168.081600 | 1171.051300 | +2.969700 |
| 09/09/2024 | +0.2835% | 1164.774400 | 1168.081600 | +3.307200 |
| 06/09/2024 | +0.2278% | 1162.123500 | 1164.774400 | +2.650900 |
| 05/09/2024 | +0.1519% | 1160.359200 | 1162.123500 | +1.764300 |
| 04/09/2024 | +0.2512% | 1157.448200 | 1160.359200 | +2.911000 |
| 03/09/2024 | +0.0835% | 1156.482500 | 1157.448200 | +0.965700 |
| 02/09/2024 | -0.0240% | 1156.759800 | 1156.482500 | -0.277300 |
| 30/08/2024 | +0.0547% | 1156.127100 | 1156.759800 | +0.632700 |
| 29/08/2024 | +0.0051% | 1156.067800 | 1156.127100 | +0.059300 |
| 28/08/2024 | +0.0266% | 1155.760400 | 1156.067800 | +0.307400 |
| 27/08/2024 | -0.0248% | 1156.047400 | 1155.760400 | -0.287000 |
| 26/08/2024 | +0.0673% | 1155.269300 | 1156.047400 | +0.778100 |
| 23/08/2024 | +0.0649% | 1154.520100 | 1155.269300 | +0.749200 |
| 22/08/2024 | +0.0063% | 1154.447500 | 1154.520100 | +0.072600 |
| 21/08/2024 | +0.0652% | 1153.695300 | 1154.447500 | +0.752200 |
| 20/08/2024 | +0.1473% | 1151.997400 | 1153.695300 | +1.697900 |
| 19/08/2024 | +0.1563% | 1150.198700 | 1151.997400 | +1.798700 |
| 16/08/2024 | +0.0479% | 1149.648400 | 1150.198700 | +0.550300 |
| 14/08/2024 | +0.1227% | 1148.238900 | 1149.648400 | +1.409500 |
| 13/08/2024 | +0.2318% | 1145.580500 | 1148.238900 | +2.658400 |
| 12/08/2024 | +0.1094% | 1144.327500 | 1145.580500 | +1.253000 |
| 09/08/2024 | +0.0275% | 1144.012900 | 1144.327500 | +0.314600 |
| 08/08/2024 | -0.0285% | 1144.338800 | 1144.012900 | -0.325900 |
| 07/08/2024 | +0.0092% | 1144.233800 | 1144.338800 | +0.105000 |
| 06/08/2024 | -0.0131% | 1144.383300 | 1144.233800 | -0.149500 |
| 05/08/2024 | +0.1557% | 1142.602800 | 1144.383300 | +1.780500 |
Mostrando 201 -
300
de 1162 registros