Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0150%
Máximo
0.4636%
Mínimo
-0.4554%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0927% | 1310.260600 | 1311.476100 | +1.215500 |
| 21/10/2022 | +0.1136% | 1308.773200 | 1310.260600 | +1.487400 |
| 20/10/2022 | -0.1333% | 1310.519400 | 1308.773200 | -1.746200 |
| 19/10/2022 | -0.1489% | 1312.472400 | 1310.519400 | -1.953000 |
| 18/10/2022 | -0.0074% | 1312.570000 | 1312.472400 | -0.097600 |
| 17/10/2022 | +0.2902% | 1308.766300 | 1312.570000 | +3.803700 |
| 14/10/2022 | +0.1600% | 1306.674200 | 1308.766300 | +2.092100 |
| 13/10/2022 | +0.1744% | 1304.397700 | 1306.674200 | +2.276500 |
| 12/10/2022 | +0.0993% | 1303.102600 | 1304.397700 | +1.295100 |
| 11/10/2022 | +0.2459% | 1299.902200 | 1303.102600 | +3.200400 |
| 07/10/2022 | +0.1078% | 1298.502200 | 1299.902200 | +1.400000 |
| 06/10/2022 | -0.2738% | 1302.061800 | 1298.502200 | -3.559600 |
| 05/10/2022 | -0.2312% | 1305.076000 | 1302.061800 | -3.014200 |
| 04/10/2022 | -0.1347% | 1306.835600 | 1305.076000 | -1.759600 |
| 03/10/2022 | +0.1474% | 1304.911200 | 1306.835600 | +1.924400 |
| 30/09/2022 | +0.0613% | 1304.111600 | 1304.911200 | +0.799600 |
| 29/09/2022 | -0.1066% | 1305.501900 | 1304.111600 | -1.390300 |
| 28/09/2022 | -0.3287% | 1309.800700 | 1305.501900 | -4.298800 |
| 27/09/2022 | -0.4554% | 1315.779300 | 1309.800700 | -5.978600 |
| 26/09/2022 | -0.3178% | 1319.967700 | 1315.779300 | -4.188400 |
| 23/09/2022 | -0.1328% | 1321.722300 | 1319.967700 | -1.754600 |
| 22/09/2022 | -0.3340% | 1326.144400 | 1321.722300 | -4.422100 |
| 21/09/2022 | -0.1516% | 1328.156400 | 1326.144400 | -2.012000 |
| 20/09/2022 | +0.1918% | 1325.611500 | 1328.156400 | +2.544900 |
| 15/09/2022 | -0.0134% | 1325.789800 | 1325.611500 | -0.178300 |
| 14/09/2022 | +0.0516% | 1325.105700 | 1325.789800 | +0.684100 |
| 13/09/2022 | +0.0985% | 1323.800900 | 1325.105700 | +1.304800 |
| 12/09/2022 | +0.0454% | 1323.199600 | 1323.800900 | +0.601300 |
| 09/09/2022 | -0.0439% | 1323.780500 | 1323.199600 | -0.580900 |
| 08/09/2022 | -0.0868% | 1324.929700 | 1323.780500 | -1.149200 |
| 07/09/2022 | -0.3229% | 1329.214200 | 1324.929700 | -4.284500 |
| 06/09/2022 | -0.1067% | 1330.633400 | 1329.214200 | -1.419200 |
| 05/09/2022 | +0.4636% | 1324.478900 | 1330.633400 | +6.154500 |
| 02/09/2022 | +0.3888% | 1319.338800 | 1324.478900 | +5.140100 |
| 01/09/2022 | +0.1424% | 1317.461400 | 1319.338800 | +1.877400 |
| 31/08/2022 | +0.0793% | 1316.417000 | 1317.461400 | +1.044400 |
| 30/08/2022 | -0.0062% | 1316.499100 | 1316.417000 | -0.082100 |
| 29/08/2022 | +0.1134% | 1315.006800 | 1316.499100 | +1.492300 |
| 26/08/2022 | +0.2160% | 1312.170000 | 1315.006800 | +2.836800 |
| 25/08/2022 | +0.0108% | 1312.028600 | 1312.170000 | +0.141400 |
| 24/08/2022 | +0.1176% | 1310.486900 | 1312.028600 | +1.541700 |
| 23/08/2022 | -0.0525% | 1311.175100 | 1310.486900 | -0.688200 |
| 22/08/2022 | -0.2367% | 1314.282700 | 1311.175100 | -3.107600 |
| 19/08/2022 | -0.2638% | 1317.754300 | 1314.282700 | -3.471600 |
| 18/08/2022 | -0.2886% | 1321.562300 | 1317.754300 | -3.808000 |
| 17/08/2022 | -0.2772% | 1325.230300 | 1321.562300 | -3.668000 |
| 16/08/2022 | -0.1299% | 1326.953000 | 1325.230300 | -1.722700 |
| 12/08/2022 | -0.0629% | 1327.787600 | 1326.953000 | -0.834600 |
| 11/08/2022 | -0.0501% | 1328.453600 | 1327.787600 | -0.666000 |
| 10/08/2022 | +0.1523% | 1326.431700 | 1328.453600 | +2.021900 |
| 09/08/2022 | +0.0127% | 1326.262900 | 1326.431700 | +0.168800 |
| 08/08/2022 | +0.1621% | 1324.114700 | 1326.262900 | +2.148200 |
| 05/08/2022 | -0.1227% | 1325.741000 | 1324.114700 | -1.626300 |
| 04/08/2022 | +0.0298% | 1325.346200 | 1325.741000 | +0.394800 |
| 03/08/2022 | -0.1619% | 1327.493100 | 1325.346200 | -2.146900 |
| 02/08/2022 | +0.1243% | 1325.843600 | 1327.493100 | +1.649500 |
| 01/08/2022 | +0.1378% | 1324.017800 | 1325.843600 | +1.825800 |
| 29/07/2022 | +0.1331% | 1322.257000 | 1324.017800 | +1.760800 |
| 28/07/2022 | +0.1433% | 1320.363400 | 1322.257000 | +1.893600 |
| 27/07/2022 | -0.2062% | 1323.088200 | 1320.363400 | -2.724800 |
| 26/07/2022 | -0.0000% | 1323.088600 | 1323.088200 | -0.000400 |
| 25/07/2022 | +0.1471% | 1321.143900 | 1323.088600 | +1.944700 |
| 22/07/2022 | +0.0515% | 1320.464200 | 1321.143900 | +0.679700 |
| 21/07/2022 | -0.0449% | 1321.057200 | 1320.464200 | -0.593000 |
| 20/07/2022 | -0.0076% | 1321.157900 | 1321.057200 | -0.100700 |
| 19/07/2022 | -0.0052% | 1321.226700 | 1321.157900 | -0.068800 |
| 18/07/2022 | +0.4118% | 1315.797200 | 1321.226700 | +5.429500 |
| 15/07/2022 | +0.0064% | 1315.713000 | 1315.797200 | +0.084200 |
| 14/07/2022 | -0.0581% | 1316.478100 | 1315.713000 | -0.765100 |
| 13/07/2022 | +0.0993% | 1315.171300 | 1316.478100 | +1.306800 |
| 12/07/2022 | -0.1320% | 1316.908300 | 1315.171300 | -1.737000 |
| 11/07/2022 | +0.2096% | 1314.150400 | 1316.908300 | +2.757900 |
| 08/07/2022 | -0.1491% | 1316.111800 | 1314.150400 | -1.961400 |
| 07/07/2022 | -0.0171% | 1316.337100 | 1316.111800 | -0.225300 |
| 06/07/2022 | +0.0401% | 1315.808900 | 1316.337100 | +0.528200 |
| 05/07/2022 | +0.2659% | 1312.315200 | 1315.808900 | +3.493700 |
| 04/07/2022 | +0.0867% | 1311.178000 | 1312.315200 | +1.137200 |
| 01/07/2022 | +0.1781% | 1308.844300 | 1311.178000 | +2.333700 |
| 30/06/2022 | +0.2163% | 1306.016800 | 1308.844300 | +2.827500 |
| 29/06/2022 | +0.0078% | 1305.914300 | 1306.016800 | +0.102500 |
| 28/06/2022 | +0.0351% | 1305.456100 | 1305.914300 | +0.458200 |
| 24/06/2022 | -0.0487% | 1306.092100 | 1305.456100 | -0.636000 |
| 23/06/2022 | +0.2050% | 1303.417800 | 1306.092100 | +2.674300 |
| 22/06/2022 | +0.2990% | 1299.526000 | 1303.417800 | +3.891800 |
| 20/06/2022 | +0.2538% | 1296.231600 | 1299.526000 | +3.294400 |
| 17/06/2022 | +0.1259% | 1294.600600 | 1296.231600 | +1.631000 |
| 16/06/2022 | +0.2249% | 1291.691800 | 1294.600600 | +2.908800 |
| 15/06/2022 | +0.2410% | 1288.582400 | 1291.691800 | +3.109400 |
| 14/06/2022 | -0.0825% | 1289.646000 | 1288.582400 | -1.063600 |
| 13/06/2022 | -0.1901% | 1292.100000 | 1289.646000 | -2.454000 |
| 10/06/2022 | +0.0006% | 1292.092000 | 1292.100000 | +0.008000 |
| 09/06/2022 | -0.1097% | 1293.510100 | 1292.092000 | -1.418100 |
| 08/06/2022 | -0.1499% | 1295.451000 | 1293.510100 | -1.940900 |
| 07/06/2022 | -0.0719% | 1296.383000 | 1295.451000 | -0.932000 |
| 06/06/2022 | +0.0671% | 1295.513100 | 1296.383000 | +0.869900 |
| 03/06/2022 | -0.0187% | 1295.755400 | 1295.513100 | -0.242300 |
| 02/06/2022 | +0.0265% | 1295.411700 | 1295.755400 | +0.343700 |
| 01/06/2022 | +0.0837% | 1294.327600 | 1295.411700 | +1.084100 |
| 31/05/2022 | +0.1086% | 1292.922700 | 1294.327600 | +1.404900 |
| 30/05/2022 | +0.0781% | 1291.913100 | 1292.922700 | +1.009600 |
Mostrando 801 -
900
de 1506 registros