Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0587%
Máximo
0.5830%
Mínimo
-0.4190%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1433% 1320.363400 1322.257000 +1.893600
27/07/2022 -0.2062% 1323.088200 1320.363400 -2.724800
26/07/2022 -0.0000% 1323.088600 1323.088200 -0.000400
25/07/2022 +0.1471% 1321.143900 1323.088600 +1.944700
22/07/2022 +0.0515% 1320.464200 1321.143900 +0.679700
21/07/2022 -0.0449% 1321.057200 1320.464200 -0.593000
20/07/2022 -0.0076% 1321.157900 1321.057200 -0.100700
19/07/2022 -0.0052% 1321.226700 1321.157900 -0.068800
18/07/2022 +0.4118% 1315.797200 1321.226700 +5.429500
15/07/2022 +0.0064% 1315.713000 1315.797200 +0.084200
14/07/2022 -0.0581% 1316.478100 1315.713000 -0.765100
13/07/2022 +0.0993% 1315.171300 1316.478100 +1.306800
12/07/2022 -0.1320% 1316.908300 1315.171300 -1.737000
11/07/2022 +0.2096% 1314.150400 1316.908300 +2.757900
08/07/2022 -0.1491% 1316.111800 1314.150400 -1.961400
07/07/2022 -0.0171% 1316.337100 1316.111800 -0.225300
06/07/2022 +0.0401% 1315.808900 1316.337100 +0.528200
05/07/2022 +0.2659% 1312.315200 1315.808900 +3.493700
04/07/2022 +0.0867% 1311.178000 1312.315200 +1.137200
01/07/2022 +0.1781% 1308.844300 1311.178000 +2.333700
30/06/2022 +0.2163% 1306.016800 1308.844300 +2.827500
29/06/2022 +0.0078% 1305.914300 1306.016800 +0.102500
28/06/2022 +0.0351% 1305.456100 1305.914300 +0.458200
24/06/2022 -0.0487% 1306.092100 1305.456100 -0.636000
23/06/2022 +0.2050% 1303.417800 1306.092100 +2.674300
22/06/2022 +0.2990% 1299.526000 1303.417800 +3.891800
20/06/2022 +0.2538% 1296.231600 1299.526000 +3.294400
17/06/2022 +0.1259% 1294.600600 1296.231600 +1.631000
16/06/2022 +0.2249% 1291.691800 1294.600600 +2.908800
15/06/2022 +0.2410% 1288.582400 1291.691800 +3.109400
14/06/2022 -0.0825% 1289.646000 1288.582400 -1.063600
13/06/2022 -0.1901% 1292.100000 1289.646000 -2.454000
10/06/2022 +0.0006% 1292.092000 1292.100000 +0.008000
09/06/2022 -0.1097% 1293.510100 1292.092000 -1.418100
08/06/2022 -0.1499% 1295.451000 1293.510100 -1.940900
07/06/2022 -0.0719% 1296.383000 1295.451000 -0.932000
06/06/2022 +0.0671% 1295.513100 1296.383000 +0.869900
03/06/2022 -0.0187% 1295.755400 1295.513100 -0.242300
02/06/2022 +0.0265% 1295.411700 1295.755400 +0.343700
01/06/2022 +0.0837% 1294.327600 1295.411700 +1.084100
31/05/2022 +0.1086% 1292.922700 1294.327600 +1.404900
30/05/2022 +0.0781% 1291.913100 1292.922700 +1.009600
27/05/2022 +0.0943% 1290.695400 1291.913100 +1.217700
26/05/2022 -0.1162% 1292.196700 1290.695400 -1.501300
25/05/2022 +0.0256% 1291.866000 1292.196700 +0.330700
24/05/2022 +0.2228% 1288.990800 1291.866000 +2.875200
23/05/2022 +0.3014% 1285.111900 1288.990800 +3.878900
20/05/2022 +0.1359% 1283.366600 1285.111900 +1.745300
19/05/2022 +0.2444% 1280.233500 1283.366600 +3.133100
18/05/2022 -0.0123% 1280.390900 1280.233500 -0.157400
17/05/2022 +0.1965% 1277.877400 1280.390900 +2.513500
16/05/2022 +0.1993% 1275.333600 1277.877400 +2.543800
13/05/2022 +0.1180% 1273.830100 1275.333600 +1.503500
12/05/2022 +0.1519% 1271.896700 1273.830100 +1.933400
11/05/2022 +0.1791% 1269.620800 1271.896700 +2.275900
10/05/2022 +0.0392% 1269.123800 1269.620800 +0.497000
09/05/2022 -0.2948% 1272.870900 1269.123800 -3.747100
06/05/2022 -0.2675% 1276.279800 1272.870900 -3.408900
05/05/2022 -0.1225% 1277.843800 1276.279800 -1.564000
04/05/2022 +0.0087% 1277.732900 1277.843800 +0.110900
03/05/2022 +0.0070% 1277.642900 1277.732900 +0.090000
02/05/2022 -0.0837% 1278.713200 1277.642900 -1.070300
29/04/2022 -0.0865% 1279.820400 1278.713200 -1.107200
28/04/2022 +0.1101% 1278.411500 1279.820400 +1.408900
27/04/2022 +0.1297% 1276.755000 1278.411500 +1.656500
26/04/2022 -0.1383% 1278.522000 1276.755000 -1.767000
25/04/2022 +0.1417% 1276.711100 1278.522000 +1.810900
22/04/2022 +0.0861% 1275.612000 1276.711100 +1.099100
21/04/2022 -0.0813% 1276.649500 1275.612000 -1.037500
20/04/2022 -0.0658% 1277.489400 1276.649500 -0.839900
19/04/2022 +0.1623% 1275.418100 1277.489400 +2.071300
18/04/2022 +0.0618% 1274.630200 1275.418100 +0.787900
14/04/2022 +0.3523% 1270.147100 1274.630200 +4.483100
13/04/2022 +0.3701% 1265.454900 1270.147100 +4.692200
12/04/2022 -0.0380% 1265.935300 1265.454900 -0.480400
11/04/2022 +0.2133% 1263.238000 1265.935300 +2.697300
08/04/2022 +0.4227% 1257.909200 1263.238000 +5.328800
07/04/2022 -0.0343% 1258.340500 1257.909200 -0.431300
06/04/2022 -0.0972% 1259.564100 1258.340500 -1.223600
05/04/2022 +0.1373% 1257.835900 1259.564100 +1.728200
04/04/2022 +0.2996% 1254.073100 1257.835900 +3.762800
01/04/2022 +0.3211% 1250.052400 1254.073100 +4.020700
31/03/2022 +0.5830% 1242.785200 1250.052400 +7.267200
30/03/2022 +0.2902% 1239.183700 1242.785200 +3.601500
29/03/2022 +0.1239% 1237.649800 1239.183700 +1.533900
28/03/2022 -0.1331% 1239.298800 1237.649800 -1.649000
25/03/2022 -0.0360% 1239.745300 1239.298800 -0.446500
24/03/2022 -0.0223% 1240.022300 1239.745300 -0.277000
23/03/2022 +0.0001% 1240.021600 1240.022300 +0.000700
22/03/2022 -0.1626% 1242.039800 1240.021600 -2.018200
21/03/2022 +0.0103% 1241.911300 1242.039800 +0.128500
18/03/2022 -0.0687% 1242.765200 1241.911300 -0.853900
17/03/2022 -0.1364% 1244.461700 1242.765200 -1.696500
16/03/2022 -0.1434% 1246.247300 1244.461700 -1.785600
15/03/2022 -0.4190% 1251.480000 1246.247300 -5.232700
14/03/2022 -0.0770% 1252.444100 1251.480000 -0.964100
11/03/2022 -0.0467% 1253.029500 1252.444100 -0.585400
10/03/2022 +0.3300% 1248.900900 1253.029500 +4.128600
09/03/2022 +0.2179% 1246.182300 1248.900900 +2.718600
08/03/2022 -0.0524% 1246.834900 1246.182300 -0.652600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial