Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0154%
Máximo
0.3211%
Mínimo
-0.3293%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0440% | 1297.659100 | 1297.087800 | -0.571300 |
| 18/03/2021 | -0.3293% | 1301.939800 | 1297.659100 | -4.280700 |
| 17/03/2021 | -0.0972% | 1303.205800 | 1301.939800 | -1.266000 |
| 16/03/2021 | -0.0018% | 1303.229300 | 1303.205800 | -0.023500 |
| 15/03/2021 | -0.0945% | 1304.461000 | 1303.229300 | -1.231700 |
| 12/03/2021 | -0.2609% | 1307.868600 | 1304.461000 | -3.407600 |
| 11/03/2021 | +0.0490% | 1307.227900 | 1307.868600 | +0.640700 |
| 10/03/2021 | +0.0166% | 1307.010600 | 1307.227900 | +0.217300 |
| 09/03/2021 | +0.0809% | 1305.953800 | 1307.010600 | +1.056800 |
| 08/03/2021 | -0.1980% | 1308.542200 | 1305.953800 | -2.588400 |
| 05/03/2021 | -0.3230% | 1312.776100 | 1308.542200 | -4.233900 |
| 04/03/2021 | -0.0240% | 1313.091000 | 1312.776100 | -0.314900 |
| 03/03/2021 | -0.2180% | 1315.957000 | 1313.091000 | -2.866000 |
| 02/03/2021 | +0.1841% | 1313.536600 | 1315.957000 | +2.420400 |
| 01/03/2021 | +0.3145% | 1309.412100 | 1313.536600 | +4.124500 |
| 26/02/2021 | +0.1895% | 1306.933700 | 1309.412100 | +2.478400 |
| 25/02/2021 | -0.2861% | 1310.677900 | 1306.933700 | -3.744200 |
| 24/02/2021 | -0.2431% | 1313.868500 | 1310.677900 | -3.190600 |
| 23/02/2021 | -0.2260% | 1316.841800 | 1313.868500 | -2.973300 |
| 22/02/2021 | -0.3097% | 1320.925800 | 1316.841800 | -4.084000 |
| 19/02/2021 | -0.3083% | 1325.004600 | 1320.925800 | -4.078800 |
| 18/02/2021 | -0.1522% | 1327.023200 | 1325.004600 | -2.018600 |
| 17/02/2021 | -0.2593% | 1330.468900 | 1327.023200 | -3.445700 |
| 16/02/2021 | -0.1961% | 1333.080800 | 1330.468900 | -2.611900 |
| 15/02/2021 | +0.1151% | 1331.547000 | 1333.080800 | +1.533800 |
| 12/02/2021 | +0.1103% | 1330.078900 | 1331.547000 | +1.468100 |
| 11/02/2021 | +0.2023% | 1327.390300 | 1330.078900 | +2.688600 |
| 10/02/2021 | +0.1356% | 1325.591200 | 1327.390300 | +1.799100 |
| 09/02/2021 | +0.1250% | 1323.935100 | 1325.591200 | +1.656100 |
| 08/02/2021 | +0.2388% | 1320.777500 | 1323.935100 | +3.157600 |
| 05/02/2021 | +0.0614% | 1319.966500 | 1320.777500 | +0.811000 |
| 04/02/2021 | +0.1648% | 1317.793600 | 1319.966500 | +2.172900 |
| 03/02/2021 | +0.0736% | 1316.823900 | 1317.793600 | +0.969700 |
| 02/02/2021 | +0.0758% | 1315.826100 | 1316.823900 | +0.997800 |
| 01/02/2021 | +0.0531% | 1315.128100 | 1315.826100 | +0.698000 |
| 29/01/2021 | -0.0253% | 1315.460700 | 1315.128100 | -0.332600 |
| 28/01/2021 | +0.0930% | 1314.237400 | 1315.460700 | +1.223300 |
| 27/01/2021 | +0.0437% | 1313.662900 | 1314.237400 | +0.574500 |
| 26/01/2021 | +0.0568% | 1312.916700 | 1313.662900 | +0.746200 |
| 25/01/2021 | +0.0837% | 1311.818800 | 1312.916700 | +1.097900 |
| 22/01/2021 | +0.1680% | 1309.616300 | 1311.818800 | +2.202500 |
| 21/01/2021 | +0.0908% | 1308.427600 | 1309.616300 | +1.188700 |
| 20/01/2021 | +0.0758% | 1307.435600 | 1308.427600 | +0.992000 |
| 19/01/2021 | +0.1634% | 1305.300800 | 1307.435600 | +2.134800 |
| 18/01/2021 | +0.0853% | 1304.187400 | 1305.300800 | +1.113400 |
| 15/01/2021 | +0.0810% | 1303.130800 | 1304.187400 | +1.056600 |
| 14/01/2021 | -0.0101% | 1303.262900 | 1303.130800 | -0.132100 |
| 13/01/2021 | +0.1392% | 1301.450100 | 1303.262900 | +1.812800 |
| 12/01/2021 | +0.0651% | 1300.602600 | 1301.450100 | +0.847500 |
| 11/01/2021 | -0.0868% | 1301.731400 | 1300.602600 | -1.128800 |
| 08/01/2021 | +0.1267% | 1300.083300 | 1301.731400 | +1.648100 |
| 07/01/2021 | -0.0451% | 1300.670400 | 1300.083300 | -0.587100 |
| 06/01/2021 | +0.1226% | 1299.076200 | 1300.670400 | +1.594200 |
| 05/01/2021 | +0.0755% | 1298.096000 | 1299.076200 | +0.980200 |
| 04/01/2021 | +0.1693% | 1295.899900 | 1298.096000 | +2.196100 |
| 31/12/2020 | -0.0054% | 1295.970100 | 1295.899900 | -0.070200 |
| 30/12/2020 | +0.0763% | 1294.981200 | 1295.970100 | +0.988900 |
| 29/12/2020 | +0.0135% | 1294.805800 | 1294.981200 | +0.175400 |
| 28/12/2020 | +0.0326% | 1294.383800 | 1294.805800 | +0.422000 |
| 24/12/2020 | -0.0071% | 1294.476100 | 1294.383800 | -0.092300 |
| 23/12/2020 | -0.0582% | 1295.229200 | 1294.476100 | -0.753100 |
| 22/12/2020 | -0.0087% | 1295.341700 | 1295.229200 | -0.112500 |
| 21/12/2020 | -0.0172% | 1295.565100 | 1295.341700 | -0.223400 |
| 18/12/2020 | +0.0169% | 1295.346200 | 1295.565100 | +0.218900 |
| 17/12/2020 | +0.0730% | 1294.400300 | 1295.346200 | +0.945900 |
| 16/12/2020 | +0.1458% | 1292.514800 | 1294.400300 | +1.885500 |
| 15/12/2020 | +0.0276% | 1292.158100 | 1292.514800 | +0.356700 |
| 14/12/2020 | +0.0401% | 1291.640000 | 1292.158100 | +0.518100 |
| 11/12/2020 | -0.0116% | 1291.790400 | 1291.640000 | -0.150400 |
| 10/12/2020 | +0.1146% | 1290.310400 | 1291.790400 | +1.480000 |
| 09/12/2020 | -0.0624% | 1291.116000 | 1290.310400 | -0.805600 |
| 07/12/2020 | -0.1582% | 1293.160500 | 1291.116000 | -2.044500 |
| 04/12/2020 | +0.0693% | 1292.264600 | 1293.160500 | +0.895900 |
| 03/12/2020 | +0.0604% | 1291.483800 | 1292.264600 | +0.780800 |
| 02/12/2020 | -0.0365% | 1291.955000 | 1291.483800 | -0.471200 |
| 01/12/2020 | -0.0062% | 1292.035300 | 1291.955000 | -0.080300 |
| 30/11/2020 | -0.0516% | 1292.701700 | 1292.035300 | -0.666400 |
| 27/11/2020 | +0.0218% | 1292.420500 | 1292.701700 | +0.281200 |
| 26/11/2020 | -0.0352% | 1292.875400 | 1292.420500 | -0.454900 |
| 25/11/2020 | -0.0736% | 1293.827000 | 1292.875400 | -0.951600 |
| 24/11/2020 | +0.0068% | 1293.738700 | 1293.827000 | +0.088300 |
| 23/11/2020 | +0.0581% | 1292.987300 | 1293.738700 | +0.751400 |
| 20/11/2020 | +0.0888% | 1291.839800 | 1292.987300 | +1.147500 |
| 19/11/2020 | -0.0652% | 1292.681800 | 1291.839800 | -0.842000 |
| 18/11/2020 | -0.0157% | 1292.885000 | 1292.681800 | -0.203200 |
| 17/11/2020 | +0.0878% | 1291.750000 | 1292.885000 | +1.135000 |
| 16/11/2020 | +0.1963% | 1289.216700 | 1291.750000 | +2.533300 |
| 13/11/2020 | +0.0035% | 1289.171000 | 1289.216700 | +0.045700 |
| 12/11/2020 | +0.0156% | 1288.970100 | 1289.171000 | +0.200900 |
| 11/11/2020 | +0.0268% | 1288.624400 | 1288.970100 | +0.345700 |
| 10/11/2020 | +0.1097% | 1287.211900 | 1288.624400 | +1.412500 |
| 09/11/2020 | -0.0981% | 1288.475000 | 1287.211900 | -1.263100 |
| 06/11/2020 | +0.3211% | 1284.344100 | 1288.475000 | +4.130900 |
| 05/11/2020 | +0.1196% | 1282.809500 | 1284.344100 | +1.534600 |
| 04/11/2020 | +0.1262% | 1281.191400 | 1282.809500 | +1.618100 |
| 03/11/2020 | +0.0948% | 1279.977100 | 1281.191400 | +1.214300 |
| 02/11/2020 | +0.0225% | 1279.688800 | 1279.977100 | +0.288300 |
| 30/10/2020 | +0.0613% | 1278.904700 | 1279.688800 | +0.784100 |
| 29/10/2020 | +0.1056% | 1277.555100 | 1278.904700 | +1.349600 |
| 28/10/2020 | +0.0229% | 1277.262600 | 1277.555100 | +0.292500 |
Mostrando 1201 -
1300
de 1506 registros