Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0271%
Máximo
0.3211%
Mínimo
-0.2045%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0326% | 1294.383800 | 1294.805800 | +0.422000 |
| 24/12/2020 | -0.0071% | 1294.476100 | 1294.383800 | -0.092300 |
| 23/12/2020 | -0.0582% | 1295.229200 | 1294.476100 | -0.753100 |
| 22/12/2020 | -0.0087% | 1295.341700 | 1295.229200 | -0.112500 |
| 21/12/2020 | -0.0172% | 1295.565100 | 1295.341700 | -0.223400 |
| 18/12/2020 | +0.0169% | 1295.346200 | 1295.565100 | +0.218900 |
| 17/12/2020 | +0.0730% | 1294.400300 | 1295.346200 | +0.945900 |
| 16/12/2020 | +0.1458% | 1292.514800 | 1294.400300 | +1.885500 |
| 15/12/2020 | +0.0276% | 1292.158100 | 1292.514800 | +0.356700 |
| 14/12/2020 | +0.0401% | 1291.640000 | 1292.158100 | +0.518100 |
| 11/12/2020 | -0.0116% | 1291.790400 | 1291.640000 | -0.150400 |
| 10/12/2020 | +0.1146% | 1290.310400 | 1291.790400 | +1.480000 |
| 09/12/2020 | -0.0624% | 1291.116000 | 1290.310400 | -0.805600 |
| 07/12/2020 | -0.1582% | 1293.160500 | 1291.116000 | -2.044500 |
| 04/12/2020 | +0.0693% | 1292.264600 | 1293.160500 | +0.895900 |
| 03/12/2020 | +0.0604% | 1291.483800 | 1292.264600 | +0.780800 |
| 02/12/2020 | -0.0365% | 1291.955000 | 1291.483800 | -0.471200 |
| 01/12/2020 | -0.0062% | 1292.035300 | 1291.955000 | -0.080300 |
| 30/11/2020 | -0.0516% | 1292.701700 | 1292.035300 | -0.666400 |
| 27/11/2020 | +0.0218% | 1292.420500 | 1292.701700 | +0.281200 |
| 26/11/2020 | -0.0352% | 1292.875400 | 1292.420500 | -0.454900 |
| 25/11/2020 | -0.0736% | 1293.827000 | 1292.875400 | -0.951600 |
| 24/11/2020 | +0.0068% | 1293.738700 | 1293.827000 | +0.088300 |
| 23/11/2020 | +0.0581% | 1292.987300 | 1293.738700 | +0.751400 |
| 20/11/2020 | +0.0888% | 1291.839800 | 1292.987300 | +1.147500 |
| 19/11/2020 | -0.0652% | 1292.681800 | 1291.839800 | -0.842000 |
| 18/11/2020 | -0.0157% | 1292.885000 | 1292.681800 | -0.203200 |
| 17/11/2020 | +0.0878% | 1291.750000 | 1292.885000 | +1.135000 |
| 16/11/2020 | +0.1963% | 1289.216700 | 1291.750000 | +2.533300 |
| 13/11/2020 | +0.0035% | 1289.171000 | 1289.216700 | +0.045700 |
| 12/11/2020 | +0.0156% | 1288.970100 | 1289.171000 | +0.200900 |
| 11/11/2020 | +0.0268% | 1288.624400 | 1288.970100 | +0.345700 |
| 10/11/2020 | +0.1097% | 1287.211900 | 1288.624400 | +1.412500 |
| 09/11/2020 | -0.0981% | 1288.475000 | 1287.211900 | -1.263100 |
| 06/11/2020 | +0.3211% | 1284.344100 | 1288.475000 | +4.130900 |
| 05/11/2020 | +0.1196% | 1282.809500 | 1284.344100 | +1.534600 |
| 04/11/2020 | +0.1262% | 1281.191400 | 1282.809500 | +1.618100 |
| 03/11/2020 | +0.0948% | 1279.977100 | 1281.191400 | +1.214300 |
| 02/11/2020 | +0.0225% | 1279.688800 | 1279.977100 | +0.288300 |
| 30/10/2020 | +0.0613% | 1278.904700 | 1279.688800 | +0.784100 |
| 29/10/2020 | +0.1056% | 1277.555100 | 1278.904700 | +1.349600 |
| 28/10/2020 | +0.0229% | 1277.262600 | 1277.555100 | +0.292500 |
| 27/10/2020 | +0.0481% | 1276.648800 | 1277.262600 | +0.613800 |
| 26/10/2020 | +0.0413% | 1276.121400 | 1276.648800 | +0.527400 |
| 23/10/2020 | +0.0467% | 1275.525200 | 1276.121400 | +0.596200 |
| 22/10/2020 | +0.1041% | 1274.198500 | 1275.525200 | +1.326700 |
| 21/10/2020 | +0.0290% | 1273.828400 | 1274.198500 | +0.370100 |
| 20/10/2020 | -0.0581% | 1274.569200 | 1273.828400 | -0.740800 |
| 19/10/2020 | -0.0222% | 1274.852200 | 1274.569200 | -0.283000 |
| 16/10/2020 | +0.0125% | 1274.692900 | 1274.852200 | +0.159300 |
| 15/10/2020 | +0.0044% | 1274.636600 | 1274.692900 | +0.056300 |
| 14/10/2020 | -0.0278% | 1274.990800 | 1274.636600 | -0.354200 |
| 13/10/2020 | +0.1206% | 1273.454300 | 1274.990800 | +1.536500 |
| 09/10/2020 | +0.0935% | 1272.264400 | 1273.454300 | +1.189900 |
| 08/10/2020 | +0.2825% | 1268.675000 | 1272.264400 | +3.589400 |
| 07/10/2020 | +0.0010% | 1268.662500 | 1268.675000 | +0.012500 |
| 06/10/2020 | -0.0032% | 1268.703000 | 1268.662500 | -0.040500 |
| 05/10/2020 | +0.0859% | 1267.613100 | 1268.703000 | +1.089900 |
| 02/10/2020 | +0.1533% | 1265.671500 | 1267.613100 | +1.941600 |
| 01/10/2020 | +0.1358% | 1263.954200 | 1265.671500 | +1.717300 |
| 30/09/2020 | -0.0922% | 1265.119900 | 1263.954200 | -1.165700 |
| 29/09/2020 | -0.1739% | 1267.322400 | 1265.119900 | -2.202500 |
| 28/09/2020 | -0.1364% | 1269.052400 | 1267.322400 | -1.730000 |
| 25/09/2020 | -0.2045% | 1271.650800 | 1269.052400 | -2.598400 |
| 24/09/2020 | -0.1884% | 1274.048800 | 1271.650800 | -2.398000 |
| 23/09/2020 | +0.0037% | 1274.002200 | 1274.048800 | +0.046600 |
| 22/09/2020 | -0.0789% | 1275.007200 | 1274.002200 | -1.005000 |
| 21/09/2020 | +0.0560% | 1274.293700 | 1275.007200 | +0.713500 |
| 17/09/2020 | -0.0112% | 1274.436400 | 1274.293700 | -0.142700 |
| 16/09/2020 | -0.0782% | 1275.433500 | 1274.436400 | -0.997100 |
| 15/09/2020 | -0.0760% | 1276.402600 | 1275.433500 | -0.969100 |
| 14/09/2020 | +0.0705% | 1275.502600 | 1276.402600 | +0.900000 |
| 11/09/2020 | -0.1807% | 1277.809600 | 1275.502600 | -2.307000 |
| 10/09/2020 | -0.1494% | 1279.720300 | 1277.809600 | -1.910700 |
| 09/09/2020 | -0.1181% | 1281.232600 | 1279.720300 | -1.512300 |
| 08/09/2020 | -0.0260% | 1281.566000 | 1281.232600 | -0.333400 |
| 07/09/2020 | -0.0298% | 1281.947600 | 1281.566000 | -0.381600 |
| 04/09/2020 | +0.0370% | 1281.473700 | 1281.947600 | +0.473900 |
| 03/09/2020 | +0.0201% | 1281.215900 | 1281.473700 | +0.257800 |
| 02/09/2020 | -0.0128% | 1281.379900 | 1281.215900 | -0.164000 |
| 01/09/2020 | +0.0579% | 1280.637800 | 1281.379900 | +0.742100 |
| 31/08/2020 | -0.0018% | 1280.661400 | 1280.637800 | -0.023600 |
| 28/08/2020 | -0.1166% | 1282.156000 | 1280.661400 | -1.494600 |
| 27/08/2020 | +0.0459% | 1281.567900 | 1282.156000 | +0.588100 |
| 26/08/2020 | +0.2337% | 1278.575900 | 1281.567900 | +2.992000 |
| 25/08/2020 | +0.2327% | 1275.603800 | 1278.575900 | +2.972100 |
| 24/08/2020 | +0.1141% | 1274.148700 | 1275.603800 | +1.455100 |
| 21/08/2020 | +0.1614% | 1272.094200 | 1274.148700 | +2.054500 |
| 20/08/2020 | +0.1205% | 1270.562400 | 1272.094200 | +1.531800 |
| 19/08/2020 | +0.0894% | 1269.426500 | 1270.562400 | +1.135900 |
| 18/08/2020 | +0.0430% | 1268.880800 | 1269.426500 | +0.545700 |
| 17/08/2020 | +0.0566% | 1268.163400 | 1268.880800 | +0.717400 |
| 14/08/2020 | +0.1144% | 1266.713000 | 1268.163400 | +1.450400 |
| 13/08/2020 | +0.0461% | 1266.128900 | 1266.713000 | +0.584100 |
| 12/08/2020 | +0.0386% | 1265.640000 | 1266.128900 | +0.488900 |
| 11/08/2020 | +0.0922% | 1264.473300 | 1265.640000 | +1.166700 |
| 10/08/2020 | +0.1668% | 1262.365800 | 1264.473300 | +2.107500 |
| 07/08/2020 | +0.0635% | 1261.564200 | 1262.365800 | +0.801600 |
| 06/08/2020 | -0.0490% | 1262.183100 | 1261.564200 | -0.618900 |
| 05/08/2020 | +0.1589% | 1260.178700 | 1262.183100 | +2.004400 |
Mostrando 1201 -
1300
de 1448 registros