Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0341%
Máximo
0.3145%
Mínimo
-0.5554%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2642% 1254.700400 1251.389400 -3.311000
18/05/2021 -0.1266% 1256.290300 1254.700400 -1.589900
17/05/2021 -0.4630% 1262.120000 1256.290300 -5.829700
14/05/2021 -0.1460% 1263.963800 1262.120000 -1.843800
13/05/2021 -0.0584% 1264.701600 1263.963800 -0.737800
12/05/2021 -0.1369% 1266.434700 1264.701600 -1.733100
11/05/2021 +0.0199% 1266.182300 1266.434700 +0.252400
10/05/2021 +0.0041% 1266.130300 1266.182300 +0.052000
07/05/2021 +0.2113% 1263.457300 1266.130300 +2.673000
06/05/2021 +0.1117% 1262.047200 1263.457300 +1.410100
05/05/2021 +0.2507% 1258.887100 1262.047200 +3.160100
04/05/2021 +0.3027% 1255.081900 1258.887100 +3.805200
03/05/2021 +0.1319% 1253.427100 1255.081900 +1.654800
30/04/2021 -0.1760% 1255.635400 1253.427100 -2.208300
29/04/2021 -0.4566% 1261.382200 1255.635400 -5.746800
28/04/2021 -0.5554% 1268.407300 1261.382200 -7.025100
27/04/2021 -0.4555% 1274.197900 1268.407300 -5.790600
26/04/2021 -0.2658% 1277.589700 1274.197900 -3.391800
23/04/2021 +0.0700% 1276.695100 1277.589700 +0.894600
22/04/2021 -0.1474% 1278.577800 1276.695100 -1.882700
21/04/2021 -0.1045% 1279.914200 1278.577800 -1.336400
20/04/2021 -0.1199% 1281.450200 1279.914200 -1.536000
19/04/2021 -0.0396% 1281.958100 1281.450200 -0.507900
16/04/2021 +0.1531% 1279.996400 1281.958100 +1.961700
15/04/2021 +0.1763% 1277.741500 1279.996400 +2.254900
14/04/2021 -0.3605% 1282.356600 1277.741500 -4.615100
13/04/2021 -0.3181% 1286.442700 1282.356600 -4.086100
12/04/2021 -0.2434% 1289.578100 1286.442700 -3.135400
09/04/2021 -0.1056% 1290.940000 1289.578100 -1.361900
08/04/2021 -0.0050% 1291.004500 1290.940000 -0.064500
07/04/2021 -0.0384% 1291.500900 1291.004500 -0.496400
06/04/2021 +0.2259% 1288.587200 1291.500900 +2.913700
05/04/2021 +0.1912% 1286.125300 1288.587200 +2.461900
01/04/2021 -0.0325% 1286.543300 1286.125300 -0.418000
31/03/2021 +0.0300% 1286.157900 1286.543300 +0.385400
30/03/2021 -0.1008% 1287.454500 1286.157900 -1.296600
29/03/2021 -0.1330% 1289.168100 1287.454500 -1.713600
26/03/2021 -0.3049% 1293.104300 1289.168100 -3.936200
25/03/2021 -0.2630% 1296.510100 1293.104300 -3.405800
24/03/2021 +0.0084% 1296.400800 1296.510100 +0.109300
23/03/2021 +0.0155% 1296.199600 1296.400800 +0.201200
22/03/2021 -0.0685% 1297.087800 1296.199600 -0.888200
19/03/2021 -0.0440% 1297.659100 1297.087800 -0.571300
18/03/2021 -0.3293% 1301.939800 1297.659100 -4.280700
17/03/2021 -0.0972% 1303.205800 1301.939800 -1.266000
16/03/2021 -0.0018% 1303.229300 1303.205800 -0.023500
15/03/2021 -0.0945% 1304.461000 1303.229300 -1.231700
12/03/2021 -0.2609% 1307.868600 1304.461000 -3.407600
11/03/2021 +0.0490% 1307.227900 1307.868600 +0.640700
10/03/2021 +0.0166% 1307.010600 1307.227900 +0.217300
09/03/2021 +0.0809% 1305.953800 1307.010600 +1.056800
08/03/2021 -0.1980% 1308.542200 1305.953800 -2.588400
05/03/2021 -0.3230% 1312.776100 1308.542200 -4.233900
04/03/2021 -0.0240% 1313.091000 1312.776100 -0.314900
03/03/2021 -0.2180% 1315.957000 1313.091000 -2.866000
02/03/2021 +0.1841% 1313.536600 1315.957000 +2.420400
01/03/2021 +0.3145% 1309.412100 1313.536600 +4.124500
26/02/2021 +0.1895% 1306.933700 1309.412100 +2.478400
25/02/2021 -0.2861% 1310.677900 1306.933700 -3.744200
24/02/2021 -0.2431% 1313.868500 1310.677900 -3.190600
23/02/2021 -0.2260% 1316.841800 1313.868500 -2.973300
22/02/2021 -0.3097% 1320.925800 1316.841800 -4.084000
19/02/2021 -0.3083% 1325.004600 1320.925800 -4.078800
18/02/2021 -0.1522% 1327.023200 1325.004600 -2.018600
17/02/2021 -0.2593% 1330.468900 1327.023200 -3.445700
16/02/2021 -0.1961% 1333.080800 1330.468900 -2.611900
15/02/2021 +0.1151% 1331.547000 1333.080800 +1.533800
12/02/2021 +0.1103% 1330.078900 1331.547000 +1.468100
11/02/2021 +0.2023% 1327.390300 1330.078900 +2.688600
10/02/2021 +0.1356% 1325.591200 1327.390300 +1.799100
09/02/2021 +0.1250% 1323.935100 1325.591200 +1.656100
08/02/2021 +0.2388% 1320.777500 1323.935100 +3.157600
05/02/2021 +0.0614% 1319.966500 1320.777500 +0.811000
04/02/2021 +0.1648% 1317.793600 1319.966500 +2.172900
03/02/2021 +0.0736% 1316.823900 1317.793600 +0.969700
02/02/2021 +0.0758% 1315.826100 1316.823900 +0.997800
01/02/2021 +0.0531% 1315.128100 1315.826100 +0.698000
29/01/2021 -0.0253% 1315.460700 1315.128100 -0.332600
28/01/2021 +0.0930% 1314.237400 1315.460700 +1.223300
27/01/2021 +0.0437% 1313.662900 1314.237400 +0.574500
26/01/2021 +0.0568% 1312.916700 1313.662900 +0.746200
25/01/2021 +0.0837% 1311.818800 1312.916700 +1.097900
22/01/2021 +0.1680% 1309.616300 1311.818800 +2.202500
21/01/2021 +0.0908% 1308.427600 1309.616300 +1.188700
20/01/2021 +0.0758% 1307.435600 1308.427600 +0.992000
19/01/2021 +0.1634% 1305.300800 1307.435600 +2.134800
18/01/2021 +0.0853% 1304.187400 1305.300800 +1.113400
15/01/2021 +0.0810% 1303.130800 1304.187400 +1.056600
14/01/2021 -0.0101% 1303.262900 1303.130800 -0.132100
13/01/2021 +0.1392% 1301.450100 1303.262900 +1.812800
12/01/2021 +0.0651% 1300.602600 1301.450100 +0.847500
11/01/2021 -0.0868% 1301.731400 1300.602600 -1.128800
08/01/2021 +0.1267% 1300.083300 1301.731400 +1.648100
07/01/2021 -0.0451% 1300.670400 1300.083300 -0.587100
06/01/2021 +0.1226% 1299.076200 1300.670400 +1.594200
05/01/2021 +0.0755% 1298.096000 1299.076200 +0.980200
04/01/2021 +0.1693% 1295.899900 1298.096000 +2.196100
31/12/2020 -0.0054% 1295.970100 1295.899900 -0.070200
30/12/2020 +0.0763% 1294.981200 1295.970100 +0.988900
29/12/2020 +0.0135% 1294.805800 1294.981200 +0.175400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial