Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0283%
Máximo
0.3314%
Mínimo
-0.1749%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1749% | 1661.104900 | 1658.201700 | -2.903200 |
| 19/08/2025 | -0.1108% | 1662.946200 | 1661.104900 | -1.841300 |
| 18/08/2025 | -0.0518% | 1663.807000 | 1662.946200 | -0.860800 |
| 13/08/2025 | +0.0440% | 1663.075100 | 1663.807000 | +0.731900 |
| 12/08/2025 | -0.0236% | 1663.468300 | 1663.075100 | -0.393200 |
| 11/08/2025 | +0.1680% | 1660.675300 | 1663.468300 | +2.793000 |
| 08/08/2025 | +0.0988% | 1659.035500 | 1660.675300 | +1.639800 |
| 07/08/2025 | +0.1125% | 1657.170400 | 1659.035500 | +1.865100 |
| 06/08/2025 | +0.0582% | 1656.205600 | 1657.170400 | +0.964800 |
| 05/08/2025 | +0.0944% | 1654.642700 | 1656.205600 | +1.562900 |
| 04/08/2025 | +0.1323% | 1652.455400 | 1654.642700 | +2.187300 |
| 01/08/2025 | +0.1135% | 1650.581400 | 1652.455400 | +1.874000 |
| 31/07/2025 | +0.0202% | 1650.247300 | 1650.581400 | +0.334100 |
| 30/07/2025 | +0.1099% | 1648.434600 | 1650.247300 | +1.812700 |
| 29/07/2025 | +0.1154% | 1646.533200 | 1648.434600 | +1.901400 |
| 28/07/2025 | +0.1073% | 1644.767400 | 1646.533200 | +1.765800 |
| 25/07/2025 | +0.0261% | 1644.338100 | 1644.767400 | +0.429300 |
| 24/07/2025 | +0.0581% | 1643.383100 | 1644.338100 | +0.955000 |
| 23/07/2025 | +0.0367% | 1642.780300 | 1643.383100 | +0.602800 |
| 22/07/2025 | +0.1664% | 1640.049300 | 1642.780300 | +2.731000 |
| 21/07/2025 | +0.0987% | 1638.431000 | 1640.049300 | +1.618300 |
| 18/07/2025 | +0.0453% | 1637.688200 | 1638.431000 | +0.742800 |
| 17/07/2025 | +0.0577% | 1636.743500 | 1637.688200 | +0.944700 |
| 15/07/2025 | +0.0021% | 1636.708700 | 1636.743500 | +0.034800 |
| 14/07/2025 | -0.0401% | 1637.365800 | 1636.708700 | -0.657100 |
| 11/07/2025 | -0.0532% | 1638.236700 | 1637.365800 | -0.870900 |
| 10/07/2025 | -0.0225% | 1638.605200 | 1638.236700 | -0.368500 |
| 09/07/2025 | -0.0185% | 1638.908500 | 1638.605200 | -0.303300 |
| 08/07/2025 | +0.0318% | 1638.388200 | 1638.908500 | +0.520300 |
| 07/07/2025 | -0.0225% | 1638.756800 | 1638.388200 | -0.368600 |
| 04/07/2025 | +0.0188% | 1638.448100 | 1638.756800 | +0.308700 |
| 03/07/2025 | -0.0474% | 1639.224600 | 1638.448100 | -0.776500 |
| 02/07/2025 | +0.0108% | 1639.047700 | 1639.224600 | +0.176900 |
| 01/07/2025 | +0.0101% | 1638.882500 | 1639.047700 | +0.165200 |
| 30/06/2025 | +0.0233% | 1638.500300 | 1638.882500 | +0.382200 |
| 27/06/2025 | -0.0349% | 1639.072400 | 1638.500300 | -0.572100 |
| 26/06/2025 | +0.0031% | 1639.021900 | 1639.072400 | +0.050500 |
| 25/06/2025 | -0.0065% | 1639.129100 | 1639.021900 | -0.107200 |
| 24/06/2025 | +0.0147% | 1638.888500 | 1639.129100 | +0.240600 |
| 23/06/2025 | +0.0538% | 1638.006700 | 1638.888500 | +0.881800 |
| 19/06/2025 | -0.0092% | 1638.157900 | 1638.006700 | -0.151200 |
| 18/06/2025 | +0.0127% | 1637.949500 | 1638.157900 | +0.208400 |
| 17/06/2025 | +0.0608% | 1636.953900 | 1637.949500 | +0.995600 |
| 16/06/2025 | +0.0001% | 1636.952100 | 1636.953900 | +0.001800 |
| 13/06/2025 | +0.0018% | 1636.923000 | 1636.952100 | +0.029100 |
| 12/06/2025 | +0.0543% | 1636.034700 | 1636.923000 | +0.888300 |
| 11/06/2025 | +0.0499% | 1635.218200 | 1636.034700 | +0.816500 |
| 10/06/2025 | -0.0418% | 1635.902500 | 1635.218200 | -0.684300 |
| 09/06/2025 | +0.1191% | 1633.956100 | 1635.902500 | +1.946400 |
| 06/06/2025 | -0.0098% | 1634.116700 | 1633.956100 | -0.160600 |
| 05/06/2025 | +0.0517% | 1633.271900 | 1634.116700 | +0.844800 |
| 04/06/2025 | +0.0690% | 1632.144600 | 1633.271900 | +1.127300 |
| 03/06/2025 | +0.0150% | 1631.900100 | 1632.144600 | +0.244500 |
| 02/06/2025 | +0.0788% | 1630.614700 | 1631.900100 | +1.285400 |
| 30/05/2025 | +0.1023% | 1628.947200 | 1630.614700 | +1.667500 |
| 29/05/2025 | +0.0299% | 1628.461000 | 1628.947200 | +0.486200 |
| 28/05/2025 | +0.0045% | 1628.388200 | 1628.461000 | +0.072800 |
| 27/05/2025 | +0.0085% | 1628.250200 | 1628.388200 | +0.138000 |
| 26/05/2025 | +0.0011% | 1628.232400 | 1628.250200 | +0.017800 |
| 23/05/2025 | +0.0576% | 1627.295100 | 1628.232400 | +0.937300 |
| 22/05/2025 | -0.1053% | 1629.009400 | 1627.295100 | -1.714300 |
| 20/05/2025 | -0.0276% | 1629.459800 | 1629.009400 | -0.450400 |
| 19/05/2025 | -0.0447% | 1630.188700 | 1629.459800 | -0.728900 |
| 16/05/2025 | +0.0415% | 1629.511600 | 1630.188700 | +0.677100 |
| 15/05/2025 | +0.0609% | 1628.519700 | 1629.511600 | +0.991900 |
| 14/05/2025 | -0.0835% | 1629.880800 | 1628.519700 | -1.361100 |
| 13/05/2025 | -0.0086% | 1630.021100 | 1629.880800 | -0.140300 |
| 12/05/2025 | -0.1001% | 1631.654000 | 1630.021100 | -1.632900 |
| 09/05/2025 | -0.0206% | 1631.990200 | 1631.654000 | -0.336200 |
| 08/05/2025 | +0.0169% | 1631.714700 | 1631.990200 | +0.275500 |
| 07/05/2025 | +0.0202% | 1631.385700 | 1631.714700 | +0.329000 |
| 06/05/2025 | -0.0322% | 1631.910300 | 1631.385700 | -0.524600 |
| 05/05/2025 | +0.0193% | 1631.596100 | 1631.910300 | +0.314200 |
| 02/05/2025 | +0.0125% | 1631.391600 | 1631.596100 | +0.204500 |
| 30/04/2025 | +0.0330% | 1630.854000 | 1631.391600 | +0.537600 |
| 29/04/2025 | +0.0778% | 1629.585700 | 1630.854000 | +1.268300 |
| 28/04/2025 | +0.0810% | 1628.266600 | 1629.585700 | +1.319100 |
| 25/04/2025 | +0.0544% | 1627.381300 | 1628.266600 | +0.885300 |
| 24/04/2025 | +0.0512% | 1626.547500 | 1627.381300 | +0.833800 |
| 23/04/2025 | +0.0787% | 1625.268000 | 1626.547500 | +1.279500 |
| 22/04/2025 | -0.0423% | 1625.956000 | 1625.268000 | -0.688000 |
| 21/04/2025 | -0.0335% | 1626.500000 | 1625.956000 | -0.544000 |
| 17/04/2025 | -0.0595% | 1627.468100 | 1626.500000 | -0.968100 |
| 16/04/2025 | +0.0019% | 1627.437000 | 1627.468100 | +0.031100 |
| 15/04/2025 | -0.0157% | 1627.693100 | 1627.437000 | -0.256100 |
| 14/04/2025 | +0.0835% | 1626.335000 | 1627.693100 | +1.358100 |
| 11/04/2025 | -0.1287% | 1628.428800 | 1626.335000 | -2.093800 |
| 10/04/2025 | +0.0186% | 1628.126300 | 1628.428800 | +0.302500 |
| 09/04/2025 | -0.1144% | 1629.989900 | 1628.126300 | -1.863600 |
| 08/04/2025 | -0.0164% | 1630.256500 | 1629.989900 | -0.266600 |
| 07/04/2025 | +0.0226% | 1629.888500 | 1630.256500 | +0.368000 |
| 04/04/2025 | +0.3314% | 1624.495800 | 1629.888500 | +5.392700 |
| 03/04/2025 | +0.2297% | 1620.768300 | 1624.495800 | +3.727500 |
| 02/04/2025 | +0.1806% | 1617.843900 | 1620.768300 | +2.924400 |
| 01/04/2025 | +0.1187% | 1615.925100 | 1617.843900 | +1.918800 |
| 31/03/2025 | +0.0692% | 1614.807000 | 1615.925100 | +1.118100 |
| 28/03/2025 | +0.0404% | 1614.154700 | 1614.807000 | +0.652300 |
| 27/03/2025 | +0.0299% | 1613.671800 | 1614.154700 | +0.482900 |
| 26/03/2025 | +0.0730% | 1612.493600 | 1613.671800 | +1.178200 |
| 25/03/2025 | +0.0355% | 1611.922000 | 1612.493600 | +0.571600 |
Mostrando 101 -
200
de 1506 registros