Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0313%
Máximo
0.3314%
Mínimo
-0.1650%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0011% | 1628.232400 | 1628.250200 | +0.017800 |
| 23/05/2025 | +0.0576% | 1627.295100 | 1628.232400 | +0.937300 |
| 22/05/2025 | -0.1053% | 1629.009400 | 1627.295100 | -1.714300 |
| 20/05/2025 | -0.0276% | 1629.459800 | 1629.009400 | -0.450400 |
| 19/05/2025 | -0.0447% | 1630.188700 | 1629.459800 | -0.728900 |
| 16/05/2025 | +0.0415% | 1629.511600 | 1630.188700 | +0.677100 |
| 15/05/2025 | +0.0609% | 1628.519700 | 1629.511600 | +0.991900 |
| 14/05/2025 | -0.0835% | 1629.880800 | 1628.519700 | -1.361100 |
| 13/05/2025 | -0.0086% | 1630.021100 | 1629.880800 | -0.140300 |
| 12/05/2025 | -0.1001% | 1631.654000 | 1630.021100 | -1.632900 |
| 09/05/2025 | -0.0206% | 1631.990200 | 1631.654000 | -0.336200 |
| 08/05/2025 | +0.0169% | 1631.714700 | 1631.990200 | +0.275500 |
| 07/05/2025 | +0.0202% | 1631.385700 | 1631.714700 | +0.329000 |
| 06/05/2025 | -0.0322% | 1631.910300 | 1631.385700 | -0.524600 |
| 05/05/2025 | +0.0193% | 1631.596100 | 1631.910300 | +0.314200 |
| 02/05/2025 | +0.0125% | 1631.391600 | 1631.596100 | +0.204500 |
| 30/04/2025 | +0.0330% | 1630.854000 | 1631.391600 | +0.537600 |
| 29/04/2025 | +0.0778% | 1629.585700 | 1630.854000 | +1.268300 |
| 28/04/2025 | +0.0810% | 1628.266600 | 1629.585700 | +1.319100 |
| 25/04/2025 | +0.0544% | 1627.381300 | 1628.266600 | +0.885300 |
| 24/04/2025 | +0.0512% | 1626.547500 | 1627.381300 | +0.833800 |
| 23/04/2025 | +0.0787% | 1625.268000 | 1626.547500 | +1.279500 |
| 22/04/2025 | -0.0423% | 1625.956000 | 1625.268000 | -0.688000 |
| 21/04/2025 | -0.0335% | 1626.500000 | 1625.956000 | -0.544000 |
| 17/04/2025 | -0.0595% | 1627.468100 | 1626.500000 | -0.968100 |
| 16/04/2025 | +0.0019% | 1627.437000 | 1627.468100 | +0.031100 |
| 15/04/2025 | -0.0157% | 1627.693100 | 1627.437000 | -0.256100 |
| 14/04/2025 | +0.0835% | 1626.335000 | 1627.693100 | +1.358100 |
| 11/04/2025 | -0.1287% | 1628.428800 | 1626.335000 | -2.093800 |
| 10/04/2025 | +0.0186% | 1628.126300 | 1628.428800 | +0.302500 |
| 09/04/2025 | -0.1144% | 1629.989900 | 1628.126300 | -1.863600 |
| 08/04/2025 | -0.0164% | 1630.256500 | 1629.989900 | -0.266600 |
| 07/04/2025 | +0.0226% | 1629.888500 | 1630.256500 | +0.368000 |
| 04/04/2025 | +0.3314% | 1624.495800 | 1629.888500 | +5.392700 |
| 03/04/2025 | +0.2297% | 1620.768300 | 1624.495800 | +3.727500 |
| 02/04/2025 | +0.1806% | 1617.843900 | 1620.768300 | +2.924400 |
| 01/04/2025 | +0.1187% | 1615.925100 | 1617.843900 | +1.918800 |
| 31/03/2025 | +0.0692% | 1614.807000 | 1615.925100 | +1.118100 |
| 28/03/2025 | +0.0404% | 1614.154700 | 1614.807000 | +0.652300 |
| 27/03/2025 | +0.0299% | 1613.671800 | 1614.154700 | +0.482900 |
| 26/03/2025 | +0.0730% | 1612.493600 | 1613.671800 | +1.178200 |
| 25/03/2025 | +0.0355% | 1611.922000 | 1612.493600 | +0.571600 |
| 24/03/2025 | -0.0741% | 1613.116600 | 1611.922000 | -1.194600 |
| 21/03/2025 | +0.0419% | 1612.441100 | 1613.116600 | +0.675500 |
| 20/03/2025 | +0.0881% | 1611.021000 | 1612.441100 | +1.420100 |
| 19/03/2025 | +0.0208% | 1610.686600 | 1611.021000 | +0.334400 |
| 18/03/2025 | -0.0192% | 1610.995700 | 1610.686600 | -0.309100 |
| 17/03/2025 | +0.0253% | 1610.587600 | 1610.995700 | +0.408100 |
| 14/03/2025 | +0.0565% | 1609.678200 | 1610.587600 | +0.909400 |
| 13/03/2025 | -0.0661% | 1610.743300 | 1609.678200 | -1.065100 |
| 12/03/2025 | -0.0328% | 1611.271700 | 1610.743300 | -0.528400 |
| 11/03/2025 | +0.0595% | 1610.313100 | 1611.271700 | +0.958600 |
| 10/03/2025 | +0.1010% | 1608.688100 | 1610.313100 | +1.625000 |
| 07/03/2025 | +0.1219% | 1606.728800 | 1608.688100 | +1.959300 |
| 06/03/2025 | -0.0707% | 1607.864700 | 1606.728800 | -1.135900 |
| 05/03/2025 | +0.0044% | 1607.793900 | 1607.864700 | +0.070800 |
| 04/03/2025 | +0.1018% | 1606.157400 | 1607.793900 | +1.636500 |
| 03/03/2025 | +0.1425% | 1603.870400 | 1606.157400 | +2.287000 |
| 28/02/2025 | +0.0503% | 1603.063800 | 1603.870400 | +0.806600 |
| 27/02/2025 | +0.0514% | 1602.239900 | 1603.063800 | +0.823900 |
| 26/02/2025 | +0.0610% | 1601.262900 | 1602.239900 | +0.977000 |
| 25/02/2025 | +0.1083% | 1599.530300 | 1601.262900 | +1.732600 |
| 24/02/2025 | +0.0582% | 1598.600100 | 1599.530300 | +0.930200 |
| 21/02/2025 | +0.0148% | 1598.364000 | 1598.600100 | +0.236100 |
| 20/02/2025 | +0.0381% | 1597.755600 | 1598.364000 | +0.608400 |
| 19/02/2025 | -0.0581% | 1598.684500 | 1597.755600 | -0.928900 |
| 18/02/2025 | -0.0102% | 1598.846800 | 1598.684500 | -0.162300 |
| 17/02/2025 | +0.0989% | 1597.266700 | 1598.846800 | +1.580100 |
| 14/02/2025 | +0.0367% | 1596.681000 | 1597.266700 | +0.585700 |
| 13/02/2025 | -0.0528% | 1597.524700 | 1596.681000 | -0.843700 |
| 12/02/2025 | -0.1650% | 1600.162700 | 1597.524700 | -2.638000 |
| 11/02/2025 | +0.0268% | 1599.734700 | 1600.162700 | +0.428000 |
| 10/02/2025 | +0.1361% | 1597.559500 | 1599.734700 | +2.175200 |
| 07/02/2025 | +0.0443% | 1596.852100 | 1597.559500 | +0.707400 |
| 06/02/2025 | +0.1267% | 1594.830500 | 1596.852100 | +2.021600 |
| 05/02/2025 | +0.1710% | 1592.106100 | 1594.830500 | +2.724400 |
| 04/02/2025 | +0.0761% | 1590.895000 | 1592.106100 | +1.211100 |
| 03/02/2025 | +0.0240% | 1590.513000 | 1590.895000 | +0.382000 |
| 31/01/2025 | +0.0475% | 1589.758000 | 1590.513000 | +0.755000 |
| 30/01/2025 | +0.0194% | 1589.449700 | 1589.758000 | +0.308300 |
| 29/01/2025 | -0.0821% | 1590.755900 | 1589.449700 | -1.306200 |
| 28/01/2025 | -0.0837% | 1592.088100 | 1590.755900 | -1.332200 |
| 27/01/2025 | +0.0667% | 1591.026100 | 1592.088100 | +1.062000 |
| 24/01/2025 | -0.0235% | 1591.400700 | 1591.026100 | -0.374600 |
| 23/01/2025 | -0.0408% | 1592.049900 | 1591.400700 | -0.649200 |
| 22/01/2025 | +0.2030% | 1588.821200 | 1592.049900 | +3.228700 |
| 21/01/2025 | +0.1953% | 1585.721900 | 1588.821200 | +3.099300 |
| 20/01/2025 | +0.0997% | 1584.142100 | 1585.721900 | +1.579800 |
| 17/01/2025 | +0.1085% | 1582.423700 | 1584.142100 | +1.718400 |
| 16/01/2025 | +0.1322% | 1580.332900 | 1582.423700 | +2.090800 |
| 15/01/2025 | +0.1319% | 1578.249500 | 1580.332900 | +2.083400 |
| 14/01/2025 | -0.1113% | 1580.007800 | 1578.249500 | -1.758300 |
| 13/01/2025 | -0.0568% | 1580.904800 | 1580.007800 | -0.897000 |
| 10/01/2025 | -0.0910% | 1582.344500 | 1580.904800 | -1.439700 |
| 09/01/2025 | +0.0579% | 1581.428100 | 1582.344500 | +0.916400 |
| 08/01/2025 | -0.1348% | 1583.560700 | 1581.428100 | -2.132600 |
| 07/01/2025 | -0.0224% | 1583.914800 | 1583.560700 | -0.354100 |
| 06/01/2025 | +0.0608% | 1582.952500 | 1583.914800 | +0.962300 |
| 03/01/2025 | +0.0892% | 1581.541300 | 1582.952500 | +1.411200 |
| 02/01/2025 | +0.2225% | 1578.025700 | 1581.541300 | +3.515600 |
Mostrando 101 -
200
de 1448 registros