Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0102%
Máximo
0.5101%
Mínimo
-0.4789%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0874% | 1238.717700 | 1237.635200 | -1.082500 |
| 09/03/2020 | +0.3899% | 1233.897900 | 1238.717700 | +4.819800 |
| 06/03/2020 | +0.2728% | 1230.535900 | 1233.897900 | +3.362000 |
| 05/03/2020 | +0.2158% | 1227.883300 | 1230.535900 | +2.652600 |
| 04/03/2020 | +0.5101% | 1221.636000 | 1227.883300 | +6.247300 |
| 03/03/2020 | +0.2281% | 1218.852700 | 1221.636000 | +2.783300 |
| 02/03/2020 | -0.0304% | 1219.223200 | 1218.852700 | -0.370500 |
| 28/02/2020 | -0.3581% | 1223.596800 | 1219.223200 | -4.373600 |
| 27/02/2020 | -0.1883% | 1225.902400 | 1223.596800 | -2.305600 |
| 26/02/2020 | -0.1408% | 1227.629200 | 1225.902400 | -1.726800 |
| 25/02/2020 | +0.0835% | 1226.604900 | 1227.629200 | +1.024300 |
| 24/02/2020 | +0.0758% | 1225.675200 | 1226.604900 | +0.929700 |
| 21/02/2020 | -0.4789% | 1231.559200 | 1225.675200 | -5.884000 |
| 20/02/2020 | -0.4342% | 1236.918500 | 1231.559200 | -5.359300 |
| 19/02/2020 | -0.2096% | 1239.513900 | 1236.918500 | -2.595400 |
| 18/02/2020 | -0.1078% | 1240.851200 | 1239.513900 | -1.337300 |
| 17/02/2020 | +0.0248% | 1240.543900 | 1240.851200 | +0.307300 |
| 14/02/2020 | -0.0475% | 1241.133100 | 1240.543900 | -0.589200 |
| 13/02/2020 | -0.0528% | 1241.788700 | 1241.133100 | -0.655600 |
| 12/02/2020 | -0.0214% | 1242.054700 | 1241.788700 | -0.266000 |
| 11/02/2020 | -0.0595% | 1242.794500 | 1242.054700 | -0.739800 |
| 10/02/2020 | -0.0204% | 1243.048400 | 1242.794500 | -0.253900 |
| 07/02/2020 | +0.2257% | 1240.246100 | 1243.048400 | +2.802300 |
| 06/02/2020 | -0.0438% | 1240.789600 | 1240.246100 | -0.543500 |
| 05/02/2020 | -0.0115% | 1240.932900 | 1240.789600 | -0.143300 |
| 04/02/2020 | -0.0162% | 1241.133400 | 1240.932900 | -0.200500 |
| 03/02/2020 | +0.0432% | 1240.597900 | 1241.133400 | +0.535500 |
| 31/01/2020 | +0.0003% | 1240.594400 | 1240.597900 | +0.003500 |
| 30/01/2020 | +0.0128% | 1240.435400 | 1240.594400 | +0.159000 |
| 29/01/2020 | -0.0452% | 1240.996400 | 1240.435400 | -0.561000 |
| 28/01/2020 | +0.0340% | 1240.574500 | 1240.996400 | +0.421900 |
| 27/01/2020 | +0.0503% | 1239.951100 | 1240.574500 | +0.623400 |
| 24/01/2020 | +0.0129% | 1239.791500 | 1239.951100 | +0.159600 |
| 23/01/2020 | -0.0616% | 1240.555700 | 1239.791500 | -0.764200 |
| 22/01/2020 | +0.0063% | 1240.477900 | 1240.555700 | +0.077800 |
| 21/01/2020 | +0.0338% | 1240.058300 | 1240.477900 | +0.419600 |
| 20/01/2020 | +0.1166% | 1238.613300 | 1240.058300 | +1.445000 |
| 17/01/2020 | +0.1022% | 1237.347600 | 1238.613300 | +1.265700 |
| 16/01/2020 | +0.1061% | 1236.035700 | 1237.347600 | +1.311900 |
| 15/01/2020 | +0.0884% | 1234.943500 | 1236.035700 | +1.092200 |
| 14/01/2020 | +0.0486% | 1234.343200 | 1234.943500 | +0.600300 |
| 13/01/2020 | +0.0678% | 1233.507200 | 1234.343200 | +0.836000 |
| 10/01/2020 | -0.0679% | 1234.344600 | 1233.507200 | -0.837400 |
| 09/01/2020 | -0.0141% | 1234.518100 | 1234.344600 | -0.173500 |
| 08/01/2020 | +0.0023% | 1234.489700 | 1234.518100 | +0.028400 |
| 07/01/2020 | +0.0659% | 1233.676400 | 1234.489700 | +0.813300 |
| 06/01/2020 | +0.0719% | 1232.789700 | 1233.676400 | +0.886700 |
| 03/01/2020 | +0.0986% | 1231.575300 | 1232.789700 | +1.214400 |
Mostrando 1401 -
1448
de 1448 registros