Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0214%
Máximo
0.8728%
Mínimo
-1.0701%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.2845% 1263.839400 1260.248600 -3.590800
02/06/2020 +0.0700% 1262.954500 1263.839400 +0.884900
01/06/2020 -0.0268% 1263.292700 1262.954500 -0.338200
29/05/2020 +0.1310% 1261.639400 1263.292700 +1.653300
28/05/2020 +0.4356% 1256.155500 1261.639400 +5.483900
27/05/2020 -0.3940% 1261.114600 1256.155500 -4.959100
26/05/2020 -0.1395% 1262.875000 1261.114600 -1.760400
25/05/2020 +0.1520% 1260.956500 1262.875000 +1.918500
22/05/2020 +0.2111% 1258.297300 1260.956500 +2.659200
20/05/2020 +0.2288% 1255.421800 1258.297300 +2.875500
19/05/2020 +0.2296% 1252.543100 1255.421800 +2.878700
18/05/2020 +0.2279% 1249.692000 1252.543100 +2.851100
15/05/2020 +0.1135% 1248.274600 1249.692000 +1.417400
14/05/2020 +0.0115% 1248.130600 1248.274600 +0.144000
13/05/2020 +0.0369% 1247.669800 1248.130600 +0.460800
12/05/2020 +0.2464% 1244.599100 1247.669800 +3.070700
11/05/2020 +0.2856% 1241.049700 1244.599100 +3.549400
08/05/2020 +0.2897% 1237.459300 1241.049700 +3.590400
07/05/2020 +0.0322% 1237.060400 1237.459300 +0.398900
06/05/2020 +0.0965% 1235.867100 1237.060400 +1.193300
05/05/2020 +0.1673% 1233.800900 1235.867100 +2.066200
04/05/2020 +0.0997% 1232.571700 1233.800900 +1.229200
30/04/2020 +0.0341% 1232.151900 1232.571700 +0.419800
29/04/2020 +0.0730% 1231.252800 1232.151900 +0.899100
28/04/2020 +0.0553% 1230.572300 1231.252800 +0.680500
27/04/2020 +0.2411% 1227.609100 1230.572300 +2.963200
24/04/2020 +0.2037% 1225.110600 1227.609100 +2.498500
23/04/2020 +0.1740% 1222.980600 1225.110600 +2.130000
22/04/2020 -0.0245% 1223.280100 1222.980600 -0.299500
21/04/2020 -0.0270% 1223.610000 1223.280100 -0.329900
20/04/2020 +0.1271% 1222.056100 1223.610000 +1.553900
17/04/2020 +0.0425% 1221.536300 1222.056100 +0.519800
16/04/2020 +0.0548% 1220.867100 1221.536300 +0.669200
15/04/2020 -0.2735% 1224.210600 1220.867100 -3.343500
14/04/2020 +0.1120% 1222.839700 1224.210600 +1.370900
13/04/2020 +0.0141% 1222.666800 1222.839700 +0.172900
09/04/2020 +0.3543% 1218.342600 1222.666800 +4.324200
08/04/2020 +0.3143% 1214.519600 1218.342600 +3.823000
07/04/2020 +0.2078% 1211.999000 1214.519600 +2.520600
06/04/2020 +0.0113% 1211.862400 1211.999000 +0.136600
03/04/2020 +0.1386% 1210.184200 1211.862400 +1.678200
02/04/2020 +0.1347% 1208.555600 1210.184200 +1.628600
01/04/2020 +0.8728% 1198.053700 1208.555600 +10.501900
31/03/2020 +0.0907% 1196.968100 1198.053700 +1.085600
30/03/2020 -0.0112% 1197.102300 1196.968100 -0.134200
27/03/2020 +0.1345% 1195.493000 1197.102300 +1.609300
26/03/2020 +0.1354% 1193.875100 1195.493000 +1.617900
25/03/2020 +0.1436% 1192.161700 1193.875100 +1.713400
24/03/2020 -0.0976% 1193.326400 1192.161700 -1.164700
23/03/2020 -0.3713% 1197.766000 1193.326400 -4.439600
20/03/2020 -0.5917% 1204.874400 1197.766000 -7.108400
19/03/2020 -0.8060% 1214.625400 1204.874400 -9.751000
18/03/2020 -1.0701% 1227.693100 1214.625400 -13.067700
17/03/2020 -0.0577% 1228.402000 1227.693100 -0.708900
16/03/2020 +0.2103% 1225.820900 1228.402000 +2.581100
13/03/2020 -0.2599% 1229.011400 1225.820900 -3.190500
12/03/2020 -0.7200% 1237.891600 1229.011400 -8.880200
11/03/2020 +0.0207% 1237.635200 1237.891600 +0.256400
10/03/2020 -0.0874% 1238.717700 1237.635200 -1.082500
09/03/2020 +0.3899% 1233.897900 1238.717700 +4.819800
06/03/2020 +0.2728% 1230.535900 1233.897900 +3.362000
05/03/2020 +0.2158% 1227.883300 1230.535900 +2.652600
04/03/2020 +0.5101% 1221.636000 1227.883300 +6.247300
03/03/2020 +0.2281% 1218.852700 1221.636000 +2.783300
02/03/2020 -0.0304% 1219.223200 1218.852700 -0.370500
28/02/2020 -0.3581% 1223.596800 1219.223200 -4.373600
27/02/2020 -0.1883% 1225.902400 1223.596800 -2.305600
26/02/2020 -0.1408% 1227.629200 1225.902400 -1.726800
25/02/2020 +0.0835% 1226.604900 1227.629200 +1.024300
24/02/2020 +0.0758% 1225.675200 1226.604900 +0.929700
21/02/2020 -0.4789% 1231.559200 1225.675200 -5.884000
20/02/2020 -0.4342% 1236.918500 1231.559200 -5.359300
19/02/2020 -0.2096% 1239.513900 1236.918500 -2.595400
18/02/2020 -0.1078% 1240.851200 1239.513900 -1.337300
17/02/2020 +0.0248% 1240.543900 1240.851200 +0.307300
14/02/2020 -0.0475% 1241.133100 1240.543900 -0.589200
13/02/2020 -0.0528% 1241.788700 1241.133100 -0.655600
12/02/2020 -0.0214% 1242.054700 1241.788700 -0.266000
11/02/2020 -0.0595% 1242.794500 1242.054700 -0.739800
10/02/2020 -0.0204% 1243.048400 1242.794500 -0.253900
07/02/2020 +0.2257% 1240.246100 1243.048400 +2.802300
06/02/2020 -0.0438% 1240.789600 1240.246100 -0.543500
05/02/2020 -0.0115% 1240.932900 1240.789600 -0.143300
04/02/2020 -0.0162% 1241.133400 1240.932900 -0.200500
03/02/2020 +0.0432% 1240.597900 1241.133400 +0.535500
31/01/2020 +0.0003% 1240.594400 1240.597900 +0.003500
30/01/2020 +0.0128% 1240.435400 1240.594400 +0.159000
29/01/2020 -0.0452% 1240.996400 1240.435400 -0.561000
28/01/2020 +0.0340% 1240.574500 1240.996400 +0.421900
27/01/2020 +0.0503% 1239.951100 1240.574500 +0.623400
24/01/2020 +0.0129% 1239.791500 1239.951100 +0.159600
23/01/2020 -0.0616% 1240.555700 1239.791500 -0.764200
22/01/2020 +0.0063% 1240.477900 1240.555700 +0.077800
21/01/2020 +0.0338% 1240.058300 1240.477900 +0.419600
20/01/2020 +0.1166% 1238.613300 1240.058300 +1.445000
17/01/2020 +0.1022% 1237.347600 1238.613300 +1.265700
16/01/2020 +0.1061% 1236.035700 1237.347600 +1.311900
15/01/2020 +0.0884% 1234.943500 1236.035700 +1.092200
14/01/2020 +0.0486% 1234.343200 1234.943500 +0.600300
13/01/2020 +0.0678% 1233.507200 1234.343200 +0.836000
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial