Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.8728%
Mínimo
-1.0701%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0957% 1258.973000 1260.178700 +1.205700
03/08/2020 +0.0217% 1258.700300 1258.973000 +0.272700
31/07/2020 +0.1088% 1257.331400 1258.700300 +1.368900
30/07/2020 -0.0793% 1258.329000 1257.331400 -0.997600
29/07/2020 +0.0054% 1258.261300 1258.329000 +0.067700
28/07/2020 +0.0642% 1257.453800 1258.261300 +0.807500
27/07/2020 -0.2321% 1260.375600 1257.453800 -2.921800
24/07/2020 +0.2833% 1256.810000 1260.375600 +3.565600
23/07/2020 +0.3252% 1252.729600 1256.810000 +4.080400
22/07/2020 +0.0916% 1251.582500 1252.729600 +1.147100
21/07/2020 +0.2590% 1248.344600 1251.582500 +3.237900
20/07/2020 -0.2083% 1250.947700 1248.344600 -2.603100
17/07/2020 -0.5969% 1258.436400 1250.947700 -7.488700
15/07/2020 -0.1508% 1260.335000 1258.436400 -1.898600
14/07/2020 +0.0369% 1259.870200 1260.335000 +0.464800
13/07/2020 -0.1311% 1261.523400 1259.870200 -1.653200
10/07/2020 -0.1410% 1263.303700 1261.523400 -1.780300
09/07/2020 -0.3101% 1267.227100 1263.303700 -3.923400
08/07/2020 +0.0114% 1267.082100 1267.227100 +0.145000
07/07/2020 +0.2343% 1264.117200 1267.082100 +2.964900
06/07/2020 +0.0869% 1263.019300 1264.117200 +1.097900
03/07/2020 +0.0102% 1262.890700 1263.019300 +0.128600
02/07/2020 -0.0708% 1263.785600 1262.890700 -0.894900
01/07/2020 +0.0906% 1262.641100 1263.785600 +1.144500
30/06/2020 +0.0283% 1262.284400 1262.641100 +0.356700
26/06/2020 -0.1483% 1264.157400 1262.284400 -1.873000
25/06/2020 +0.0727% 1263.239300 1264.157400 +0.918100
24/06/2020 +0.1596% 1261.224900 1263.239300 +2.014400
23/06/2020 -0.0095% 1261.344600 1261.224900 -0.119700
22/06/2020 -0.0439% 1261.898000 1261.344600 -0.553400
19/06/2020 +0.5791% 1254.611000 1261.898000 +7.287000
18/06/2020 +0.3820% 1249.828000 1254.611000 +4.783000
17/06/2020 +0.2572% 1246.618100 1249.828000 +3.209900
16/06/2020 -0.1762% 1248.816900 1246.618100 -2.198800
15/06/2020 +0.0318% 1248.419400 1248.816900 +0.397500
12/06/2020 -0.0977% 1249.639600 1248.419400 -1.220200
11/06/2020 +0.0078% 1249.541800 1249.639600 +0.097800
10/06/2020 +0.2081% 1246.944400 1249.541800 +2.597400
09/06/2020 +0.0732% 1246.031900 1246.944400 +0.912500
08/06/2020 -0.2825% 1249.557400 1246.031900 -3.525500
05/06/2020 -0.4477% 1255.163800 1249.557400 -5.606400
04/06/2020 -0.4043% 1260.248600 1255.163800 -5.084800
03/06/2020 -0.2845% 1263.839400 1260.248600 -3.590800
02/06/2020 +0.0700% 1262.954500 1263.839400 +0.884900
01/06/2020 -0.0268% 1263.292700 1262.954500 -0.338200
29/05/2020 +0.1310% 1261.639400 1263.292700 +1.653300
28/05/2020 +0.4356% 1256.155500 1261.639400 +5.483900
27/05/2020 -0.3940% 1261.114600 1256.155500 -4.959100
26/05/2020 -0.1395% 1262.875000 1261.114600 -1.760400
25/05/2020 +0.1520% 1260.956500 1262.875000 +1.918500
22/05/2020 +0.2111% 1258.297300 1260.956500 +2.659200
20/05/2020 +0.2288% 1255.421800 1258.297300 +2.875500
19/05/2020 +0.2296% 1252.543100 1255.421800 +2.878700
18/05/2020 +0.2279% 1249.692000 1252.543100 +2.851100
15/05/2020 +0.1135% 1248.274600 1249.692000 +1.417400
14/05/2020 +0.0115% 1248.130600 1248.274600 +0.144000
13/05/2020 +0.0369% 1247.669800 1248.130600 +0.460800
12/05/2020 +0.2464% 1244.599100 1247.669800 +3.070700
11/05/2020 +0.2856% 1241.049700 1244.599100 +3.549400
08/05/2020 +0.2897% 1237.459300 1241.049700 +3.590400
07/05/2020 +0.0322% 1237.060400 1237.459300 +0.398900
06/05/2020 +0.0965% 1235.867100 1237.060400 +1.193300
05/05/2020 +0.1673% 1233.800900 1235.867100 +2.066200
04/05/2020 +0.0997% 1232.571700 1233.800900 +1.229200
30/04/2020 +0.0341% 1232.151900 1232.571700 +0.419800
29/04/2020 +0.0730% 1231.252800 1232.151900 +0.899100
28/04/2020 +0.0553% 1230.572300 1231.252800 +0.680500
27/04/2020 +0.2411% 1227.609100 1230.572300 +2.963200
24/04/2020 +0.2037% 1225.110600 1227.609100 +2.498500
23/04/2020 +0.1740% 1222.980600 1225.110600 +2.130000
22/04/2020 -0.0245% 1223.280100 1222.980600 -0.299500
21/04/2020 -0.0270% 1223.610000 1223.280100 -0.329900
20/04/2020 +0.1271% 1222.056100 1223.610000 +1.553900
17/04/2020 +0.0425% 1221.536300 1222.056100 +0.519800
16/04/2020 +0.0548% 1220.867100 1221.536300 +0.669200
15/04/2020 -0.2735% 1224.210600 1220.867100 -3.343500
14/04/2020 +0.1120% 1222.839700 1224.210600 +1.370900
13/04/2020 +0.0141% 1222.666800 1222.839700 +0.172900
09/04/2020 +0.3543% 1218.342600 1222.666800 +4.324200
08/04/2020 +0.3143% 1214.519600 1218.342600 +3.823000
07/04/2020 +0.2078% 1211.999000 1214.519600 +2.520600
06/04/2020 +0.0113% 1211.862400 1211.999000 +0.136600
03/04/2020 +0.1386% 1210.184200 1211.862400 +1.678200
02/04/2020 +0.1347% 1208.555600 1210.184200 +1.628600
01/04/2020 +0.8728% 1198.053700 1208.555600 +10.501900
31/03/2020 +0.0907% 1196.968100 1198.053700 +1.085600
30/03/2020 -0.0112% 1197.102300 1196.968100 -0.134200
27/03/2020 +0.1345% 1195.493000 1197.102300 +1.609300
26/03/2020 +0.1354% 1193.875100 1195.493000 +1.617900
25/03/2020 +0.1436% 1192.161700 1193.875100 +1.713400
24/03/2020 -0.0976% 1193.326400 1192.161700 -1.164700
23/03/2020 -0.3713% 1197.766000 1193.326400 -4.439600
20/03/2020 -0.5917% 1204.874400 1197.766000 -7.108400
19/03/2020 -0.8060% 1214.625400 1204.874400 -9.751000
18/03/2020 -1.0701% 1227.693100 1214.625400 -13.067700
17/03/2020 -0.0577% 1228.402000 1227.693100 -0.708900
16/03/2020 +0.2103% 1225.820900 1228.402000 +2.581100
13/03/2020 -0.2599% 1229.011400 1225.820900 -3.190500
12/03/2020 -0.7200% 1237.891600 1229.011400 -8.880200
11/03/2020 +0.0207% 1237.635200 1237.891600 +0.256400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial