Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0134%
Máximo
0.5791%
Mínimo
-0.5969%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0481% | 1276.648800 | 1277.262600 | +0.613800 |
| 26/10/2020 | +0.0413% | 1276.121400 | 1276.648800 | +0.527400 |
| 23/10/2020 | +0.0467% | 1275.525200 | 1276.121400 | +0.596200 |
| 22/10/2020 | +0.1041% | 1274.198500 | 1275.525200 | +1.326700 |
| 21/10/2020 | +0.0290% | 1273.828400 | 1274.198500 | +0.370100 |
| 20/10/2020 | -0.0581% | 1274.569200 | 1273.828400 | -0.740800 |
| 19/10/2020 | -0.0222% | 1274.852200 | 1274.569200 | -0.283000 |
| 16/10/2020 | +0.0125% | 1274.692900 | 1274.852200 | +0.159300 |
| 15/10/2020 | +0.0044% | 1274.636600 | 1274.692900 | +0.056300 |
| 14/10/2020 | -0.0278% | 1274.990800 | 1274.636600 | -0.354200 |
| 13/10/2020 | +0.1206% | 1273.454300 | 1274.990800 | +1.536500 |
| 09/10/2020 | +0.0935% | 1272.264400 | 1273.454300 | +1.189900 |
| 08/10/2020 | +0.2825% | 1268.675000 | 1272.264400 | +3.589400 |
| 07/10/2020 | +0.0010% | 1268.662500 | 1268.675000 | +0.012500 |
| 06/10/2020 | -0.0032% | 1268.703000 | 1268.662500 | -0.040500 |
| 05/10/2020 | +0.0859% | 1267.613100 | 1268.703000 | +1.089900 |
| 02/10/2020 | +0.1533% | 1265.671500 | 1267.613100 | +1.941600 |
| 01/10/2020 | +0.1358% | 1263.954200 | 1265.671500 | +1.717300 |
| 30/09/2020 | -0.0922% | 1265.119900 | 1263.954200 | -1.165700 |
| 29/09/2020 | -0.1739% | 1267.322400 | 1265.119900 | -2.202500 |
| 28/09/2020 | -0.1364% | 1269.052400 | 1267.322400 | -1.730000 |
| 25/09/2020 | -0.2045% | 1271.650800 | 1269.052400 | -2.598400 |
| 24/09/2020 | -0.1884% | 1274.048800 | 1271.650800 | -2.398000 |
| 23/09/2020 | +0.0037% | 1274.002200 | 1274.048800 | +0.046600 |
| 22/09/2020 | -0.0789% | 1275.007200 | 1274.002200 | -1.005000 |
| 21/09/2020 | +0.0560% | 1274.293700 | 1275.007200 | +0.713500 |
| 17/09/2020 | -0.0112% | 1274.436400 | 1274.293700 | -0.142700 |
| 16/09/2020 | -0.0782% | 1275.433500 | 1274.436400 | -0.997100 |
| 15/09/2020 | -0.0760% | 1276.402600 | 1275.433500 | -0.969100 |
| 14/09/2020 | +0.0705% | 1275.502600 | 1276.402600 | +0.900000 |
| 11/09/2020 | -0.1807% | 1277.809600 | 1275.502600 | -2.307000 |
| 10/09/2020 | -0.1494% | 1279.720300 | 1277.809600 | -1.910700 |
| 09/09/2020 | -0.1181% | 1281.232600 | 1279.720300 | -1.512300 |
| 08/09/2020 | -0.0260% | 1281.566000 | 1281.232600 | -0.333400 |
| 07/09/2020 | -0.0298% | 1281.947600 | 1281.566000 | -0.381600 |
| 04/09/2020 | +0.0370% | 1281.473700 | 1281.947600 | +0.473900 |
| 03/09/2020 | +0.0201% | 1281.215900 | 1281.473700 | +0.257800 |
| 02/09/2020 | -0.0128% | 1281.379900 | 1281.215900 | -0.164000 |
| 01/09/2020 | +0.0579% | 1280.637800 | 1281.379900 | +0.742100 |
| 31/08/2020 | -0.0018% | 1280.661400 | 1280.637800 | -0.023600 |
| 28/08/2020 | -0.1166% | 1282.156000 | 1280.661400 | -1.494600 |
| 27/08/2020 | +0.0459% | 1281.567900 | 1282.156000 | +0.588100 |
| 26/08/2020 | +0.2337% | 1278.575900 | 1281.567900 | +2.992000 |
| 25/08/2020 | +0.2327% | 1275.603800 | 1278.575900 | +2.972100 |
| 24/08/2020 | +0.1141% | 1274.148700 | 1275.603800 | +1.455100 |
| 21/08/2020 | +0.1614% | 1272.094200 | 1274.148700 | +2.054500 |
| 20/08/2020 | +0.1205% | 1270.562400 | 1272.094200 | +1.531800 |
| 19/08/2020 | +0.0894% | 1269.426500 | 1270.562400 | +1.135900 |
| 18/08/2020 | +0.0430% | 1268.880800 | 1269.426500 | +0.545700 |
| 17/08/2020 | +0.0566% | 1268.163400 | 1268.880800 | +0.717400 |
| 14/08/2020 | +0.1144% | 1266.713000 | 1268.163400 | +1.450400 |
| 13/08/2020 | +0.0461% | 1266.128900 | 1266.713000 | +0.584100 |
| 12/08/2020 | +0.0386% | 1265.640000 | 1266.128900 | +0.488900 |
| 11/08/2020 | +0.0922% | 1264.473300 | 1265.640000 | +1.166700 |
| 10/08/2020 | +0.1668% | 1262.365800 | 1264.473300 | +2.107500 |
| 07/08/2020 | +0.0635% | 1261.564200 | 1262.365800 | +0.801600 |
| 06/08/2020 | -0.0490% | 1262.183100 | 1261.564200 | -0.618900 |
| 05/08/2020 | +0.1589% | 1260.178700 | 1262.183100 | +2.004400 |
| 04/08/2020 | +0.0957% | 1258.973000 | 1260.178700 | +1.205700 |
| 03/08/2020 | +0.0217% | 1258.700300 | 1258.973000 | +0.272700 |
| 31/07/2020 | +0.1088% | 1257.331400 | 1258.700300 | +1.368900 |
| 30/07/2020 | -0.0793% | 1258.329000 | 1257.331400 | -0.997600 |
| 29/07/2020 | +0.0054% | 1258.261300 | 1258.329000 | +0.067700 |
| 28/07/2020 | +0.0642% | 1257.453800 | 1258.261300 | +0.807500 |
| 27/07/2020 | -0.2321% | 1260.375600 | 1257.453800 | -2.921800 |
| 24/07/2020 | +0.2833% | 1256.810000 | 1260.375600 | +3.565600 |
| 23/07/2020 | +0.3252% | 1252.729600 | 1256.810000 | +4.080400 |
| 22/07/2020 | +0.0916% | 1251.582500 | 1252.729600 | +1.147100 |
| 21/07/2020 | +0.2590% | 1248.344600 | 1251.582500 | +3.237900 |
| 20/07/2020 | -0.2083% | 1250.947700 | 1248.344600 | -2.603100 |
| 17/07/2020 | -0.5969% | 1258.436400 | 1250.947700 | -7.488700 |
| 15/07/2020 | -0.1508% | 1260.335000 | 1258.436400 | -1.898600 |
| 14/07/2020 | +0.0369% | 1259.870200 | 1260.335000 | +0.464800 |
| 13/07/2020 | -0.1311% | 1261.523400 | 1259.870200 | -1.653200 |
| 10/07/2020 | -0.1410% | 1263.303700 | 1261.523400 | -1.780300 |
| 09/07/2020 | -0.3101% | 1267.227100 | 1263.303700 | -3.923400 |
| 08/07/2020 | +0.0114% | 1267.082100 | 1267.227100 | +0.145000 |
| 07/07/2020 | +0.2343% | 1264.117200 | 1267.082100 | +2.964900 |
| 06/07/2020 | +0.0869% | 1263.019300 | 1264.117200 | +1.097900 |
| 03/07/2020 | +0.0102% | 1262.890700 | 1263.019300 | +0.128600 |
| 02/07/2020 | -0.0708% | 1263.785600 | 1262.890700 | -0.894900 |
| 01/07/2020 | +0.0906% | 1262.641100 | 1263.785600 | +1.144500 |
| 30/06/2020 | +0.0283% | 1262.284400 | 1262.641100 | +0.356700 |
| 26/06/2020 | -0.1483% | 1264.157400 | 1262.284400 | -1.873000 |
| 25/06/2020 | +0.0727% | 1263.239300 | 1264.157400 | +0.918100 |
| 24/06/2020 | +0.1596% | 1261.224900 | 1263.239300 | +2.014400 |
| 23/06/2020 | -0.0095% | 1261.344600 | 1261.224900 | -0.119700 |
| 22/06/2020 | -0.0439% | 1261.898000 | 1261.344600 | -0.553400 |
| 19/06/2020 | +0.5791% | 1254.611000 | 1261.898000 | +7.287000 |
| 18/06/2020 | +0.3820% | 1249.828000 | 1254.611000 | +4.783000 |
| 17/06/2020 | +0.2572% | 1246.618100 | 1249.828000 | +3.209900 |
| 16/06/2020 | -0.1762% | 1248.816900 | 1246.618100 | -2.198800 |
| 15/06/2020 | +0.0318% | 1248.419400 | 1248.816900 | +0.397500 |
| 12/06/2020 | -0.0977% | 1249.639600 | 1248.419400 | -1.220200 |
| 11/06/2020 | +0.0078% | 1249.541800 | 1249.639600 | +0.097800 |
| 10/06/2020 | +0.2081% | 1246.944400 | 1249.541800 | +2.597400 |
| 09/06/2020 | +0.0732% | 1246.031900 | 1246.944400 | +0.912500 |
| 08/06/2020 | -0.2825% | 1249.557400 | 1246.031900 | -3.525500 |
| 05/06/2020 | -0.4477% | 1255.163800 | 1249.557400 | -5.606400 |
| 04/06/2020 | -0.4043% | 1260.248600 | 1255.163800 | -5.084800 |
Mostrando 1301 -
1400
de 1506 registros