Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0028%
Máximo
0.4186%
Mínimo
-0.2829%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2731% | 1391.349600 | 1395.154900 | +3.805300 |
| 12/10/2023 | -0.0347% | 1391.832700 | 1391.349600 | -0.483100 |
| 11/10/2023 | +0.1587% | 1389.625200 | 1391.832700 | +2.207500 |
| 10/10/2023 | +0.2984% | 1385.484800 | 1389.625200 | +4.140400 |
| 06/10/2023 | +0.0260% | 1385.124900 | 1385.484800 | +0.359900 |
| 05/10/2023 | -0.0096% | 1385.258500 | 1385.124900 | -0.133600 |
| 04/10/2023 | -0.1838% | 1387.807400 | 1385.258500 | -2.548900 |
| 03/10/2023 | -0.1181% | 1389.447900 | 1387.807400 | -1.640500 |
| 02/10/2023 | -0.1581% | 1391.646400 | 1389.447900 | -2.198500 |
| 29/09/2023 | -0.1248% | 1393.383700 | 1391.646400 | -1.737300 |
| 28/09/2023 | -0.2466% | 1396.824500 | 1393.383700 | -3.440800 |
| 27/09/2023 | -0.1877% | 1399.449100 | 1396.824500 | -2.624600 |
| 26/09/2023 | -0.2096% | 1402.385900 | 1399.449100 | -2.936800 |
| 25/09/2023 | -0.0240% | 1402.723100 | 1402.385900 | -0.337200 |
| 22/09/2023 | -0.0902% | 1403.988800 | 1402.723100 | -1.265700 |
| 21/09/2023 | -0.0806% | 1405.121000 | 1403.988800 | -1.132200 |
| 20/09/2023 | +0.0241% | 1404.781900 | 1405.121000 | +0.339100 |
| 15/09/2023 | -0.0323% | 1405.236200 | 1404.781900 | -0.454300 |
| 14/09/2023 | -0.0421% | 1405.827900 | 1405.236200 | -0.591700 |
| 13/09/2023 | -0.0926% | 1407.129700 | 1405.827900 | -1.301800 |
| 12/09/2023 | -0.1044% | 1408.600200 | 1407.129700 | -1.470500 |
| 11/09/2023 | -0.0162% | 1408.827800 | 1408.600200 | -0.227600 |
| 08/09/2023 | -0.1514% | 1410.962300 | 1408.827800 | -2.134500 |
| 07/09/2023 | +0.0227% | 1410.641500 | 1410.962300 | +0.320800 |
| 06/09/2023 | -0.0277% | 1411.033000 | 1410.641500 | -0.391500 |
| 05/09/2023 | +0.0848% | 1409.837500 | 1411.033000 | +1.195500 |
| 04/09/2023 | +0.0446% | 1409.208200 | 1409.837500 | +0.629300 |
| 01/09/2023 | +0.0141% | 1409.009200 | 1409.208200 | +0.199000 |
| 31/08/2023 | +0.0171% | 1408.767700 | 1409.009200 | +0.241500 |
| 30/08/2023 | +0.0618% | 1407.897900 | 1408.767700 | +0.869800 |
| 29/08/2023 | +0.1011% | 1406.475600 | 1407.897900 | +1.422300 |
| 28/08/2023 | +0.1450% | 1404.437100 | 1406.475600 | +2.038500 |
| 25/08/2023 | +0.0626% | 1403.557500 | 1404.437100 | +0.879600 |
| 24/08/2023 | +0.0809% | 1402.422500 | 1403.557500 | +1.135000 |
| 23/08/2023 | +0.1844% | 1399.838300 | 1402.422500 | +2.584200 |
| 22/08/2023 | -0.1260% | 1401.603300 | 1399.838300 | -1.765000 |
| 21/08/2023 | -0.0870% | 1402.823900 | 1401.603300 | -1.220600 |
| 18/08/2023 | +0.0301% | 1402.401600 | 1402.823900 | +0.422300 |
| 17/08/2023 | -0.2829% | 1406.374600 | 1402.401600 | -3.973000 |
| 16/08/2023 | +0.0104% | 1406.228400 | 1406.374600 | +0.146200 |
| 14/08/2023 | -0.0099% | 1406.367800 | 1406.228400 | -0.139400 |
| 11/08/2023 | -0.1316% | 1408.220200 | 1406.367800 | -1.852400 |
| 10/08/2023 | -0.0191% | 1408.489700 | 1408.220200 | -0.269500 |
| 09/08/2023 | -0.0016% | 1408.512800 | 1408.489700 | -0.023100 |
| 08/08/2023 | +0.0220% | 1408.202600 | 1408.512800 | +0.310200 |
| 07/08/2023 | -0.0574% | 1409.011200 | 1408.202600 | -0.808600 |
| 04/08/2023 | +0.0077% | 1408.903400 | 1409.011200 | +0.107800 |
| 03/08/2023 | -0.0708% | 1409.901700 | 1408.903400 | -0.998300 |
| 02/08/2023 | -0.1108% | 1411.465100 | 1409.901700 | -1.563400 |
| 01/08/2023 | -0.0666% | 1412.406000 | 1411.465100 | -0.940900 |
| 31/07/2023 | +0.4186% | 1406.505900 | 1412.406000 | +5.900100 |
| 28/07/2023 | +0.1096% | 1404.965500 | 1406.505900 | +1.540400 |
| 27/07/2023 | +0.0120% | 1404.797100 | 1404.965500 | +0.168400 |
| 26/07/2023 | -0.0283% | 1405.194500 | 1404.797100 | -0.397400 |
| 25/07/2023 | +0.1050% | 1403.719700 | 1405.194500 | +1.474800 |
| 24/07/2023 | -0.0067% | 1403.813800 | 1403.719700 | -0.094100 |
| 21/07/2023 | -0.1211% | 1405.514200 | 1403.813800 | -1.700400 |
| 20/07/2023 | -0.0464% | 1406.166500 | 1405.514200 | -0.652300 |
| 19/07/2023 | -0.0128% | 1406.346400 | 1406.166500 | -0.179900 |
| 18/07/2023 | -0.0547% | 1407.116100 | 1406.346400 | -0.769700 |
| 17/07/2023 | +0.3005% | 1402.893500 | 1407.116100 | +4.222600 |
| 14/07/2023 | -0.0017% | 1402.917700 | 1402.893500 | -0.024200 |
| 13/07/2023 | +0.2563% | 1399.326000 | 1402.917700 | +3.591700 |
| 12/07/2023 | -0.0720% | 1400.334000 | 1399.326000 | -1.008000 |
| 11/07/2023 | -0.1990% | 1403.122900 | 1400.334000 | -2.788900 |
| 10/07/2023 | -0.0835% | 1404.295100 | 1403.122900 | -1.172200 |
| 07/07/2023 | -0.2215% | 1407.408600 | 1404.295100 | -3.113500 |
| 06/07/2023 | -0.0490% | 1408.098100 | 1407.408600 | -0.689500 |
| 05/07/2023 | -0.1344% | 1409.991400 | 1408.098100 | -1.893300 |
| 04/07/2023 | -0.0308% | 1410.425800 | 1409.991400 | -0.434400 |
| 03/07/2023 | +0.1528% | 1408.272900 | 1410.425800 | +2.152900 |
| 30/06/2023 | +0.0376% | 1407.743800 | 1408.272900 | +0.529100 |
| 29/06/2023 | -0.0426% | 1408.343800 | 1407.743800 | -0.600000 |
| 28/06/2023 | -0.0761% | 1409.415300 | 1408.343800 | -1.071500 |
| 27/06/2023 | +0.1233% | 1407.678900 | 1409.415300 | +1.736400 |
| 23/06/2023 | -0.0541% | 1408.440900 | 1407.678900 | -0.762000 |
| 22/06/2023 | +0.0220% | 1408.131300 | 1408.440900 | +0.309600 |
| 20/06/2023 | +0.2935% | 1404.004500 | 1408.131300 | +4.126800 |
| 19/06/2023 | +0.0809% | 1402.869200 | 1404.004500 | +1.135300 |
| 16/06/2023 | +0.1922% | 1400.175800 | 1402.869200 | +2.693400 |
| 15/06/2023 | +0.1706% | 1397.789500 | 1400.175800 | +2.386300 |
| 14/06/2023 | +0.0329% | 1397.329600 | 1397.789500 | +0.459900 |
| 13/06/2023 | +0.0974% | 1395.969700 | 1397.329600 | +1.359900 |
| 12/06/2023 | +0.0053% | 1395.895400 | 1395.969700 | +0.074300 |
| 09/06/2023 | +0.0916% | 1394.617000 | 1395.895400 | +1.278400 |
| 08/06/2023 | -0.0785% | 1395.712000 | 1394.617000 | -1.095000 |
| 07/06/2023 | +0.1486% | 1393.639500 | 1395.712000 | +2.072500 |
| 06/06/2023 | +0.0043% | 1393.580100 | 1393.639500 | +0.059400 |
| 05/06/2023 | +0.2090% | 1390.670300 | 1393.580100 | +2.909800 |
| 02/06/2023 | +0.0806% | 1389.549500 | 1390.670300 | +1.120800 |
| 01/06/2023 | +0.1090% | 1388.036200 | 1389.549500 | +1.513300 |
| 31/05/2023 | +0.1815% | 1385.518800 | 1388.036200 | +2.517400 |
| 30/05/2023 | -0.0219% | 1385.822400 | 1385.518800 | -0.303600 |
| 29/05/2023 | +0.1506% | 1383.736800 | 1385.822400 | +2.085600 |
| 26/05/2023 | -0.0912% | 1384.999200 | 1383.736800 | -1.262400 |
| 25/05/2023 | -0.2101% | 1387.912500 | 1384.999200 | -2.913300 |
| 24/05/2023 | +0.0796% | 1386.807800 | 1387.912500 | +1.104700 |
| 23/05/2023 | -0.1973% | 1389.547000 | 1386.807800 | -2.739200 |
| 22/05/2023 | -0.0465% | 1390.193500 | 1389.547000 | -0.646500 |
| 19/05/2023 | -0.0734% | 1391.214600 | 1390.193500 | -1.021100 |
Mostrando 501 -
600
de 1448 registros