Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0587%
Máximo
0.7927%
Mínimo
-0.2956%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1430% 1388.776000 1390.763000 +1.987000
16/03/2023 -0.0243% 1389.113400 1388.776000 -0.337400
15/03/2023 +0.1925% 1386.441700 1389.113400 +2.671700
14/03/2023 -0.0579% 1387.244800 1386.441700 -0.803100
13/03/2023 +0.7927% 1376.291000 1387.244800 +10.953800
10/03/2023 +0.2375% 1373.026800 1376.291000 +3.264200
09/03/2023 -0.1092% 1374.527500 1373.026800 -1.500700
08/03/2023 -0.0631% 1375.395100 1374.527500 -0.867600
07/03/2023 +0.1099% 1373.884100 1375.395100 +1.511000
06/03/2023 +0.0417% 1373.310800 1373.884100 +0.573300
03/03/2023 -0.0064% 1373.399200 1373.310800 -0.088400
02/03/2023 -0.1153% 1374.983400 1373.399200 -1.584200
01/03/2023 -0.1501% 1377.048400 1374.983400 -2.065000
28/02/2023 +0.0130% 1376.869300 1377.048400 +0.179100
27/02/2023 +0.1890% 1374.269800 1376.869300 +2.599500
24/02/2023 +0.1453% 1372.274300 1374.269800 +1.995500
23/02/2023 +0.0376% 1371.758400 1372.274300 +0.515900
22/02/2023 -0.0204% 1372.038400 1371.758400 -0.280000
21/02/2023 -0.0781% 1373.109700 1372.038400 -1.071300
20/02/2023 +0.1480% 1371.079000 1373.109700 +2.030700
17/02/2023 +0.0708% 1370.108700 1371.079000 +0.970300
16/02/2023 +0.0123% 1369.940200 1370.108700 +0.168500
15/02/2023 -0.1040% 1371.365300 1369.940200 -1.425100
14/02/2023 -0.0526% 1372.086900 1371.365300 -0.721600
13/02/2023 +0.0181% 1371.838300 1372.086900 +0.248600
10/02/2023 -0.1349% 1373.689500 1371.838300 -1.851200
09/02/2023 -0.0433% 1374.284800 1373.689500 -0.595300
08/02/2023 +0.0234% 1373.963500 1374.284800 +0.321300
07/02/2023 -0.0410% 1374.527100 1373.963500 -0.563600
06/02/2023 -0.2329% 1377.732000 1374.527100 -3.204900
03/02/2023 -0.0436% 1378.332900 1377.732000 -0.600900
02/02/2023 +0.1357% 1376.464200 1378.332900 +1.868700
01/02/2023 -0.0295% 1376.870600 1376.464200 -0.406400
31/01/2023 -0.2956% 1380.946200 1376.870600 -4.075600
30/01/2023 -0.0373% 1381.461100 1380.946200 -0.514900
27/01/2023 +0.0400% 1380.909300 1381.461100 +0.551800
26/01/2023 +0.0188% 1380.650100 1380.909300 +0.259200
25/01/2023 +0.0005% 1380.643600 1380.650100 +0.006500
24/01/2023 +0.0304% 1380.224200 1380.643600 +0.419400
23/01/2023 +0.1188% 1378.584900 1380.224200 +1.639300
20/01/2023 -0.1107% 1380.111800 1378.584900 -1.526900
19/01/2023 -0.0456% 1380.741700 1380.111800 -0.629900
18/01/2023 -0.0272% 1381.117000 1380.741700 -0.375300
17/01/2023 -0.0179% 1381.364600 1381.117000 -0.247600
16/01/2023 +0.0048% 1381.297900 1381.364600 +0.066700
13/01/2023 -0.0654% 1382.201800 1381.297900 -0.903900
12/01/2023 +0.2136% 1379.252400 1382.201800 +2.949400
11/01/2023 +0.2240% 1376.166700 1379.252400 +3.085700
10/01/2023 +0.0363% 1375.667600 1376.166700 +0.499100
09/01/2023 +0.1879% 1373.084500 1375.667600 +2.583100
06/01/2023 -0.0077% 1373.190300 1373.084500 -0.105800
05/01/2023 -0.0341% 1373.659100 1373.190300 -0.468800
04/01/2023 +0.0747% 1372.633700 1373.659100 +1.025400
03/01/2023 +0.0420% 1372.057500 1372.633700 +0.576200
30/12/2022 +0.0939% 1370.770300 1372.057500 +1.287200
29/12/2022 +0.1028% 1369.362400 1370.770300 +1.407900
28/12/2022 +0.1365% 1367.494500 1369.362400 +1.867900
27/12/2022 +0.0889% 1366.279000 1367.494500 +1.215500
26/12/2022 +0.0355% 1365.793500 1366.279000 +0.485500
23/12/2022 +0.0082% 1365.682000 1365.793500 +0.111500
22/12/2022 +0.0847% 1364.526300 1365.682000 +1.155700
21/12/2022 -0.1397% 1366.433800 1364.526300 -1.907500
20/12/2022 -0.0523% 1367.148500 1366.433800 -0.714700
19/12/2022 -0.0901% 1368.381100 1367.148500 -1.232600
16/12/2022 -0.0721% 1369.367600 1368.381100 -0.986500
15/12/2022 +0.0089% 1369.246100 1369.367600 +0.121500
14/12/2022 +0.0804% 1368.145400 1369.246100 +1.100700
13/12/2022 +0.1336% 1366.318300 1368.145400 +1.827100
12/12/2022 -0.0146% 1366.517700 1366.318300 -0.199400
09/12/2022 +0.1325% 1364.707600 1366.517700 +1.810100
07/12/2022 +0.0112% 1364.554400 1364.707600 +0.153200
06/12/2022 -0.1383% 1366.443200 1364.554400 -1.888800
05/12/2022 +0.0865% 1365.261900 1366.443200 +1.181300
02/12/2022 +0.2088% 1362.414800 1365.261900 +2.847100
01/12/2022 +0.2790% 1358.619500 1362.414800 +3.795300
30/11/2022 -0.1519% 1360.684400 1358.619500 -2.064900
29/11/2022 +0.0626% 1359.832300 1360.684400 +0.852100
28/11/2022 +0.0259% 1359.479800 1359.832300 +0.352500
25/11/2022 -0.0325% 1359.922200 1359.479800 -0.442400
24/11/2022 +0.0267% 1359.558600 1359.922200 +0.363600
23/11/2022 -0.1362% 1361.412000 1359.558600 -1.853400
22/11/2022 +0.0890% 1360.200700 1361.412000 +1.211300
21/11/2022 +0.2625% 1356.634900 1360.200700 +3.565800
18/11/2022 -0.0426% 1357.212800 1356.634900 -0.577900
17/11/2022 -0.2128% 1360.104100 1357.212800 -2.891300
16/11/2022 +0.2113% 1357.232700 1360.104100 +2.871400
15/11/2022 +0.6265% 1348.756400 1357.232700 +8.476300
14/11/2022 +0.2552% 1345.319400 1348.756400 +3.437000
11/11/2022 +0.1410% 1343.424000 1345.319400 +1.895400
10/11/2022 +0.4730% 1337.084200 1343.424000 +6.339800
09/11/2022 +0.6003% 1329.081300 1337.084200 +8.002900
08/11/2022 +0.3233% 1324.791400 1329.081300 +4.289900
07/11/2022 +0.2612% 1321.335000 1324.791400 +3.456400
04/11/2022 +0.1401% 1319.484600 1321.335000 +1.850400
03/11/2022 +0.1009% 1318.154100 1319.484600 +1.330500
02/11/2022 +0.1858% 1315.706600 1318.154100 +2.447500
28/10/2022 +0.0287% 1315.328900 1315.706600 +0.377700
27/10/2022 +0.1123% 1313.852700 1315.328900 +1.476200
26/10/2022 +0.1155% 1312.336500 1313.852700 +1.516200
25/10/2022 +0.0656% 1311.476100 1312.336500 +0.860400
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial