Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0709%
Máximo
0.6909%
Mínimo
-0.7295%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4709% 1240.977100 1246.834900 +5.857800
04/03/2022 +0.2006% 1238.490400 1240.977100 +2.486700
03/03/2022 +0.0197% 1238.246900 1238.490400 +0.243500
02/03/2022 +0.1738% 1236.097300 1238.246900 +2.149600
01/03/2022 +0.4649% 1230.364600 1236.097300 +5.732700
28/02/2022 +0.1947% 1227.971100 1230.364600 +2.393500
25/02/2022 +0.0305% 1227.597000 1227.971100 +0.374100
24/02/2022 +0.3155% 1223.730600 1227.597000 +3.866400
23/02/2022 +0.2317% 1220.898300 1223.730600 +2.832300
22/02/2022 +0.0602% 1220.163500 1220.898300 +0.734800
21/02/2022 +0.0289% 1219.811200 1220.163500 +0.352300
18/02/2022 +0.0507% 1219.193300 1219.811200 +0.617900
17/02/2022 +0.0378% 1218.732100 1219.193300 +0.461200
16/02/2022 -0.1174% 1220.164000 1218.732100 -1.431900
15/02/2022 -0.1414% 1221.890800 1220.164000 -1.726800
14/02/2022 +0.3044% 1218.177100 1221.890800 +3.713700
11/02/2022 -0.2351% 1221.045000 1218.177100 -2.867900
10/02/2022 -0.0210% 1221.301800 1221.045000 -0.256800
09/02/2022 -0.1036% 1222.568100 1221.301800 -1.266300
08/02/2022 +0.2698% 1219.274600 1222.568100 +3.293500
07/02/2022 +0.0201% 1219.029600 1219.274600 +0.245000
04/02/2022 +0.0698% 1218.179500 1219.029600 +0.850100
03/02/2022 +0.0174% 1217.967300 1218.179500 +0.212200
02/02/2022 +0.0692% 1217.124700 1217.967300 +0.842600
01/02/2022 +0.2472% 1214.119400 1217.124700 +3.005300
31/01/2022 +0.2328% 1211.295900 1214.119400 +2.823500
28/01/2022 +0.1862% 1209.043000 1211.295900 +2.252900
27/01/2022 -0.7295% 1217.895300 1209.043000 -8.852300
26/01/2022 -0.0366% 1218.341400 1217.895300 -0.446100
25/01/2022 +0.0480% 1217.756700 1218.341400 +0.584700
24/01/2022 +0.3554% 1213.436400 1217.756700 +4.320300
21/01/2022 +0.4607% 1207.858500 1213.436400 +5.577900
20/01/2022 +0.0714% 1206.996900 1207.858500 +0.861600
19/01/2022 -0.0560% 1207.672900 1206.996900 -0.676000
18/01/2022 -0.0312% 1208.049900 1207.672900 -0.377000
17/01/2022 +0.0762% 1207.129800 1208.049900 +0.920100
14/01/2022 +0.0231% 1206.850800 1207.129800 +0.279000
13/01/2022 +0.0057% 1206.782200 1206.850800 +0.068600
12/01/2022 +0.0369% 1206.336700 1206.782200 +0.445500
11/01/2022 -0.2688% 1209.584100 1206.336700 -3.247400
10/01/2022 -0.0381% 1210.044800 1209.584100 -0.460700
07/01/2022 +0.0972% 1208.869600 1210.044800 +1.175200
06/01/2022 -0.0492% 1209.465000 1208.869600 -0.595400
05/01/2022 -0.1315% 1211.057000 1209.465000 -1.592000
04/01/2022 -0.1066% 1212.348900 1211.057000 -1.291900
03/01/2022 +0.0123% 1212.199900 1212.348900 +0.149000
31/12/2021 +0.0184% 1211.977000 1212.199900 +0.222900
30/12/2021 +0.0022% 1211.949800 1211.977000 +0.027200
29/12/2021 +0.0019% 1211.926500 1211.949800 +0.023300
28/12/2021 +0.2239% 1209.216400 1211.926500 +2.710100
27/12/2021 +0.1717% 1207.142100 1209.216400 +2.074300
24/12/2021 +0.2413% 1204.232600 1207.142100 +2.909500
23/12/2021 +0.3478% 1200.052100 1204.232600 +4.180500
22/12/2021 +0.3386% 1195.995300 1200.052100 +4.056800
21/12/2021 +0.0776% 1195.067900 1195.995300 +0.927400
20/12/2021 -0.0962% 1196.218700 1195.067900 -1.150800
17/12/2021 -0.2494% 1199.206000 1196.218700 -2.987300
16/12/2021 -0.1116% 1200.544700 1199.206000 -1.338700
15/12/2021 -0.3017% 1204.172000 1200.544700 -3.627300
14/12/2021 -0.3132% 1207.949100 1204.172000 -3.777100
13/12/2021 -0.0279% 1208.286000 1207.949100 -0.336900
10/12/2021 -0.0394% 1208.762200 1208.286000 -0.476200
09/12/2021 -0.0366% 1209.204800 1208.762200 -0.442600
07/12/2021 +0.0029% 1209.169700 1209.204800 +0.035100
06/12/2021 +0.2080% 1206.656900 1209.169700 +2.512800
03/12/2021 +0.2790% 1203.295500 1206.656900 +3.361400
02/12/2021 +0.0128% 1203.140900 1203.295500 +0.154600
01/12/2021 +0.0477% 1202.567400 1203.140900 +0.573500
30/11/2021 +0.0522% 1201.939400 1202.567400 +0.628000
29/11/2021 -0.0385% 1202.402300 1201.939400 -0.462900
26/11/2021 +0.0218% 1202.140400 1202.402300 +0.261900
25/11/2021 -0.0850% 1203.163200 1202.140400 -1.022800
24/11/2021 +0.1286% 1201.616600 1203.163200 +1.546600
23/11/2021 +0.1261% 1200.102900 1201.616600 +1.513700
22/11/2021 +0.5368% 1193.677800 1200.102900 +6.425100
19/11/2021 -0.0786% 1194.616900 1193.677800 -0.939100
18/11/2021 -0.0044% 1194.669300 1194.616900 -0.052400
17/11/2021 -0.0151% 1194.850000 1194.669300 -0.180700
16/11/2021 -0.2489% 1197.827300 1194.850000 -2.977300
15/11/2021 -0.0965% 1198.984100 1197.827300 -1.156800
12/11/2021 +0.0799% 1198.026600 1198.984100 +0.957500
11/11/2021 +0.2711% 1194.782900 1198.026600 +3.243700
10/11/2021 +0.6909% 1186.556500 1194.782900 +8.226400
09/11/2021 -0.0248% 1186.850900 1186.556500 -0.294400
08/11/2021 +0.3056% 1183.230000 1186.850900 +3.620900
05/11/2021 -0.0971% 1184.379100 1183.230000 -1.149100
04/11/2021 -0.0039% 1184.425800 1184.379100 -0.046700
03/11/2021 -0.1002% 1185.613300 1184.425800 -1.187500
02/11/2021 +0.1064% 1184.352300 1185.613300 +1.261000
29/10/2021 +0.0961% 1183.214700 1184.352300 +1.137600
28/10/2021 +0.2015% 1180.833300 1183.214700 +2.381400
27/10/2021 +0.1302% 1179.297200 1180.833300 +1.536100
26/10/2021 +0.5853% 1172.415500 1179.297200 +6.881700
25/10/2021 +0.5720% 1165.728500 1172.415500 +6.687000
22/10/2021 +0.0010% 1165.716500 1165.728500 +0.012000
21/10/2021 +0.0431% 1165.214200 1165.716500 +0.502300
20/10/2021 +0.0044% 1165.162600 1165.214200 +0.051600
19/10/2021 +0.0296% 1164.817200 1165.162600 +0.345400
18/10/2021 +0.0524% 1164.206800 1164.817200 +0.610400
15/10/2021 +0.2357% 1161.465500 1164.206800 +2.741300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial