Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0746%
Máximo
0.4165%
Mínimo
-0.6372%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1714% | 1159.476400 | 1161.465500 | +1.989100 |
| 13/10/2021 | -0.5398% | 1165.752600 | 1159.476400 | -6.276200 |
| 12/10/2021 | -0.4434% | 1170.933600 | 1165.752600 | -5.181000 |
| 08/10/2021 | -0.6372% | 1178.419000 | 1170.933600 | -7.485400 |
| 07/10/2021 | -0.5197% | 1184.558800 | 1178.419000 | -6.139800 |
| 06/10/2021 | -0.4621% | 1190.045300 | 1184.558800 | -5.486500 |
| 05/10/2021 | -0.3109% | 1193.750400 | 1190.045300 | -3.705100 |
| 04/10/2021 | -0.3660% | 1198.127100 | 1193.750400 | -4.376700 |
| 01/10/2021 | -0.1833% | 1200.325800 | 1198.127100 | -2.198700 |
| 30/09/2021 | -0.0023% | 1200.353200 | 1200.325800 | -0.027400 |
| 29/09/2021 | -0.1306% | 1201.921600 | 1200.353200 | -1.568400 |
| 28/09/2021 | -0.2424% | 1204.838600 | 1201.921600 | -2.917000 |
| 27/09/2021 | -0.2456% | 1207.801800 | 1204.838600 | -2.963200 |
| 24/09/2021 | -0.3276% | 1211.764600 | 1207.801800 | -3.962800 |
| 23/09/2021 | -0.1461% | 1213.536500 | 1211.764600 | -1.771900 |
| 22/09/2021 | +0.1191% | 1212.092200 | 1213.536500 | +1.444300 |
| 21/09/2021 | +0.0786% | 1211.139600 | 1212.092200 | +0.952600 |
| 20/09/2021 | +0.1812% | 1208.947000 | 1211.139600 | +2.192600 |
| 16/09/2021 | -0.0201% | 1209.190200 | 1208.947000 | -0.243200 |
| 15/09/2021 | +0.3709% | 1204.713900 | 1209.190200 | +4.476300 |
| 14/09/2021 | +0.2193% | 1202.075400 | 1204.713900 | +2.638500 |
| 13/09/2021 | +0.1456% | 1200.327000 | 1202.075400 | +1.748400 |
| 10/09/2021 | -0.2677% | 1203.544800 | 1200.327000 | -3.217800 |
| 09/09/2021 | -0.3999% | 1208.367300 | 1203.544800 | -4.822500 |
| 08/09/2021 | -0.2684% | 1211.614800 | 1208.367300 | -3.247500 |
| 07/09/2021 | -0.4545% | 1217.133900 | 1211.614800 | -5.519100 |
| 06/09/2021 | +0.0401% | 1216.645800 | 1217.133900 | +0.488100 |
| 03/09/2021 | -0.0775% | 1217.588900 | 1216.645800 | -0.943100 |
| 02/09/2021 | -0.4702% | 1223.327800 | 1217.588900 | -5.738900 |
| 01/09/2021 | -0.5395% | 1229.946000 | 1223.327800 | -6.618200 |
| 31/08/2021 | +0.0062% | 1229.870300 | 1229.946000 | +0.075700 |
| 30/08/2021 | +0.1713% | 1227.764800 | 1229.870300 | +2.105500 |
| 27/08/2021 | +0.0451% | 1227.211800 | 1227.764800 | +0.553000 |
| 26/08/2021 | +0.0564% | 1226.520200 | 1227.211800 | +0.691600 |
| 25/08/2021 | +0.0495% | 1225.913500 | 1226.520200 | +0.606700 |
| 24/08/2021 | +0.0877% | 1224.839000 | 1225.913500 | +1.074500 |
| 23/08/2021 | -0.1146% | 1226.243300 | 1224.839000 | -1.404300 |
| 20/08/2021 | +0.0279% | 1225.900900 | 1226.243300 | +0.342400 |
| 19/08/2021 | -0.0257% | 1226.216600 | 1225.900900 | -0.315700 |
| 18/08/2021 | -0.1046% | 1227.499900 | 1226.216600 | -1.283300 |
| 17/08/2021 | +0.0744% | 1226.586600 | 1227.499900 | +0.913300 |
| 16/08/2021 | +0.1391% | 1224.881100 | 1226.586600 | +1.705500 |
| 13/08/2021 | +0.1646% | 1222.866700 | 1224.881100 | +2.014400 |
| 12/08/2021 | +0.0517% | 1222.234700 | 1222.866700 | +0.632000 |
| 11/08/2021 | +0.1654% | 1220.214700 | 1222.234700 | +2.020000 |
| 10/08/2021 | -0.0728% | 1221.102800 | 1220.214700 | -0.888100 |
| 09/08/2021 | -0.0238% | 1221.393700 | 1221.102800 | -0.290900 |
| 06/08/2021 | +0.2516% | 1218.324800 | 1221.393700 | +3.068900 |
| 05/08/2021 | +0.0619% | 1217.570400 | 1218.324800 | +0.754400 |
| 04/08/2021 | -0.0486% | 1218.162800 | 1217.570400 | -0.592400 |
| 03/08/2021 | +0.0864% | 1217.111200 | 1218.162800 | +1.051600 |
| 02/08/2021 | +0.0584% | 1216.401200 | 1217.111200 | +0.710000 |
| 30/07/2021 | +0.2821% | 1212.974500 | 1216.401200 | +3.426700 |
| 29/07/2021 | -0.0562% | 1213.656200 | 1212.974500 | -0.681700 |
| 28/07/2021 | -0.4785% | 1219.477900 | 1213.656200 | -5.821700 |
| 27/07/2021 | -0.2426% | 1222.440200 | 1219.477900 | -2.962300 |
| 26/07/2021 | +0.0224% | 1222.166300 | 1222.440200 | +0.273900 |
| 23/07/2021 | -0.1251% | 1223.695800 | 1222.166300 | -1.529500 |
| 22/07/2021 | -0.0415% | 1224.203300 | 1223.695800 | -0.507500 |
| 21/07/2021 | -0.1079% | 1225.524900 | 1224.203300 | -1.321600 |
| 20/07/2021 | +0.1741% | 1223.393200 | 1225.524900 | +2.131700 |
| 19/07/2021 | +0.4165% | 1218.307800 | 1223.393200 | +5.085400 |
| 15/07/2021 | +0.2802% | 1214.899400 | 1218.307800 | +3.408400 |
| 14/07/2021 | +0.1595% | 1212.963200 | 1214.899400 | +1.936200 |
| 13/07/2021 | +0.0099% | 1212.842700 | 1212.963200 | +0.120500 |
| 12/07/2021 | +0.0479% | 1212.261400 | 1212.842700 | +0.581300 |
| 09/07/2021 | +0.0681% | 1211.436500 | 1212.261400 | +0.824900 |
| 08/07/2021 | +0.1082% | 1210.127000 | 1211.436500 | +1.309500 |
| 07/07/2021 | -0.0678% | 1210.948200 | 1210.127000 | -0.821200 |
| 06/07/2021 | -0.1679% | 1212.983600 | 1210.948200 | -2.035400 |
| 05/07/2021 | -0.4579% | 1218.550700 | 1212.983600 | -5.567100 |
| 02/07/2021 | -0.4201% | 1223.680700 | 1218.550700 | -5.130000 |
| 01/07/2021 | -0.2119% | 1226.276100 | 1223.680700 | -2.595400 |
| 30/06/2021 | -0.2870% | 1229.800800 | 1226.276100 | -3.524700 |
| 29/06/2021 | -0.2812% | 1233.263600 | 1229.800800 | -3.462800 |
| 25/06/2021 | -0.1319% | 1234.891400 | 1233.263600 | -1.627800 |
| 24/06/2021 | -0.1531% | 1236.783200 | 1234.891400 | -1.891800 |
| 23/06/2021 | -0.1418% | 1238.537700 | 1236.783200 | -1.754500 |
| 22/06/2021 | -0.0885% | 1239.633700 | 1238.537700 | -1.096000 |
| 18/06/2021 | -0.0868% | 1240.709700 | 1239.633700 | -1.076000 |
| 17/06/2021 | -0.0232% | 1240.997200 | 1240.709700 | -0.287500 |
| 16/06/2021 | +0.0695% | 1240.135200 | 1240.997200 | +0.862000 |
| 15/06/2021 | -0.1276% | 1241.718300 | 1240.135200 | -1.583100 |
| 14/06/2021 | +0.1678% | 1239.636000 | 1241.718300 | +2.082300 |
| 11/06/2021 | +0.1705% | 1237.524500 | 1239.636000 | +2.111500 |
| 10/06/2021 | +0.0920% | 1236.386200 | 1237.524500 | +1.138300 |
| 09/06/2021 | -0.0346% | 1236.814000 | 1236.386200 | -0.427800 |
| 08/06/2021 | -0.0401% | 1237.310000 | 1236.814000 | -0.496000 |
| 07/06/2021 | -0.3419% | 1241.547900 | 1237.310000 | -4.237900 |
| 04/06/2021 | -0.3368% | 1245.736200 | 1241.547900 | -4.188300 |
| 03/06/2021 | -0.2833% | 1249.270000 | 1245.736200 | -3.533800 |
| 02/06/2021 | +0.0218% | 1248.997400 | 1249.270000 | +0.272600 |
| 01/06/2021 | +0.0964% | 1247.794200 | 1248.997400 | +1.203200 |
| 31/05/2021 | +0.2438% | 1244.755400 | 1247.794200 | +3.038800 |
| 28/05/2021 | +0.2545% | 1241.591200 | 1244.755400 | +3.164200 |
| 27/05/2021 | +0.1394% | 1239.861100 | 1241.591200 | +1.730100 |
| 26/05/2021 | -0.0370% | 1240.320100 | 1239.861100 | -0.459000 |
| 25/05/2021 | -0.3708% | 1244.928200 | 1240.320100 | -4.608100 |
| 24/05/2021 | -0.3893% | 1249.784700 | 1244.928200 | -4.856500 |
| 20/05/2021 | -0.1283% | 1251.389400 | 1249.784700 | -1.604700 |
Mostrando 1001 -
1100
de 1448 registros