Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0132%
Máximo
0.6909%
Mínimo
-0.6372%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0492% 1209.465000 1208.869600 -0.595400
05/01/2022 -0.1315% 1211.057000 1209.465000 -1.592000
04/01/2022 -0.1066% 1212.348900 1211.057000 -1.291900
03/01/2022 +0.0123% 1212.199900 1212.348900 +0.149000
31/12/2021 +0.0184% 1211.977000 1212.199900 +0.222900
30/12/2021 +0.0022% 1211.949800 1211.977000 +0.027200
29/12/2021 +0.0019% 1211.926500 1211.949800 +0.023300
28/12/2021 +0.2239% 1209.216400 1211.926500 +2.710100
27/12/2021 +0.1717% 1207.142100 1209.216400 +2.074300
24/12/2021 +0.2413% 1204.232600 1207.142100 +2.909500
23/12/2021 +0.3478% 1200.052100 1204.232600 +4.180500
22/12/2021 +0.3386% 1195.995300 1200.052100 +4.056800
21/12/2021 +0.0776% 1195.067900 1195.995300 +0.927400
20/12/2021 -0.0962% 1196.218700 1195.067900 -1.150800
17/12/2021 -0.2494% 1199.206000 1196.218700 -2.987300
16/12/2021 -0.1116% 1200.544700 1199.206000 -1.338700
15/12/2021 -0.3017% 1204.172000 1200.544700 -3.627300
14/12/2021 -0.3132% 1207.949100 1204.172000 -3.777100
13/12/2021 -0.0279% 1208.286000 1207.949100 -0.336900
10/12/2021 -0.0394% 1208.762200 1208.286000 -0.476200
09/12/2021 -0.0366% 1209.204800 1208.762200 -0.442600
07/12/2021 +0.0029% 1209.169700 1209.204800 +0.035100
06/12/2021 +0.2080% 1206.656900 1209.169700 +2.512800
03/12/2021 +0.2790% 1203.295500 1206.656900 +3.361400
02/12/2021 +0.0128% 1203.140900 1203.295500 +0.154600
01/12/2021 +0.0477% 1202.567400 1203.140900 +0.573500
30/11/2021 +0.0522% 1201.939400 1202.567400 +0.628000
29/11/2021 -0.0385% 1202.402300 1201.939400 -0.462900
26/11/2021 +0.0218% 1202.140400 1202.402300 +0.261900
25/11/2021 -0.0850% 1203.163200 1202.140400 -1.022800
24/11/2021 +0.1286% 1201.616600 1203.163200 +1.546600
23/11/2021 +0.1261% 1200.102900 1201.616600 +1.513700
22/11/2021 +0.5368% 1193.677800 1200.102900 +6.425100
19/11/2021 -0.0786% 1194.616900 1193.677800 -0.939100
18/11/2021 -0.0044% 1194.669300 1194.616900 -0.052400
17/11/2021 -0.0151% 1194.850000 1194.669300 -0.180700
16/11/2021 -0.2489% 1197.827300 1194.850000 -2.977300
15/11/2021 -0.0965% 1198.984100 1197.827300 -1.156800
12/11/2021 +0.0799% 1198.026600 1198.984100 +0.957500
11/11/2021 +0.2711% 1194.782900 1198.026600 +3.243700
10/11/2021 +0.6909% 1186.556500 1194.782900 +8.226400
09/11/2021 -0.0248% 1186.850900 1186.556500 -0.294400
08/11/2021 +0.3056% 1183.230000 1186.850900 +3.620900
05/11/2021 -0.0971% 1184.379100 1183.230000 -1.149100
04/11/2021 -0.0039% 1184.425800 1184.379100 -0.046700
03/11/2021 -0.1002% 1185.613300 1184.425800 -1.187500
02/11/2021 +0.1064% 1184.352300 1185.613300 +1.261000
29/10/2021 +0.0961% 1183.214700 1184.352300 +1.137600
28/10/2021 +0.2015% 1180.833300 1183.214700 +2.381400
27/10/2021 +0.1302% 1179.297200 1180.833300 +1.536100
26/10/2021 +0.5853% 1172.415500 1179.297200 +6.881700
25/10/2021 +0.5720% 1165.728500 1172.415500 +6.687000
22/10/2021 +0.0010% 1165.716500 1165.728500 +0.012000
21/10/2021 +0.0431% 1165.214200 1165.716500 +0.502300
20/10/2021 +0.0044% 1165.162600 1165.214200 +0.051600
19/10/2021 +0.0296% 1164.817200 1165.162600 +0.345400
18/10/2021 +0.0524% 1164.206800 1164.817200 +0.610400
15/10/2021 +0.2357% 1161.465500 1164.206800 +2.741300
14/10/2021 +0.1714% 1159.476400 1161.465500 +1.989100
13/10/2021 -0.5398% 1165.752600 1159.476400 -6.276200
12/10/2021 -0.4434% 1170.933600 1165.752600 -5.181000
08/10/2021 -0.6372% 1178.419000 1170.933600 -7.485400
07/10/2021 -0.5197% 1184.558800 1178.419000 -6.139800
06/10/2021 -0.4621% 1190.045300 1184.558800 -5.486500
05/10/2021 -0.3109% 1193.750400 1190.045300 -3.705100
04/10/2021 -0.3660% 1198.127100 1193.750400 -4.376700
01/10/2021 -0.1833% 1200.325800 1198.127100 -2.198700
30/09/2021 -0.0023% 1200.353200 1200.325800 -0.027400
29/09/2021 -0.1306% 1201.921600 1200.353200 -1.568400
28/09/2021 -0.2424% 1204.838600 1201.921600 -2.917000
27/09/2021 -0.2456% 1207.801800 1204.838600 -2.963200
24/09/2021 -0.3276% 1211.764600 1207.801800 -3.962800
23/09/2021 -0.1461% 1213.536500 1211.764600 -1.771900
22/09/2021 +0.1191% 1212.092200 1213.536500 +1.444300
21/09/2021 +0.0786% 1211.139600 1212.092200 +0.952600
20/09/2021 +0.1812% 1208.947000 1211.139600 +2.192600
16/09/2021 -0.0201% 1209.190200 1208.947000 -0.243200
15/09/2021 +0.3709% 1204.713900 1209.190200 +4.476300
14/09/2021 +0.2193% 1202.075400 1204.713900 +2.638500
13/09/2021 +0.1456% 1200.327000 1202.075400 +1.748400
10/09/2021 -0.2677% 1203.544800 1200.327000 -3.217800
09/09/2021 -0.3999% 1208.367300 1203.544800 -4.822500
08/09/2021 -0.2684% 1211.614800 1208.367300 -3.247500
07/09/2021 -0.4545% 1217.133900 1211.614800 -5.519100
06/09/2021 +0.0401% 1216.645800 1217.133900 +0.488100
03/09/2021 -0.0775% 1217.588900 1216.645800 -0.943100
02/09/2021 -0.4702% 1223.327800 1217.588900 -5.738900
01/09/2021 -0.5395% 1229.946000 1223.327800 -6.618200
31/08/2021 +0.0062% 1229.870300 1229.946000 +0.075700
30/08/2021 +0.1713% 1227.764800 1229.870300 +2.105500
27/08/2021 +0.0451% 1227.211800 1227.764800 +0.553000
26/08/2021 +0.0564% 1226.520200 1227.211800 +0.691600
25/08/2021 +0.0495% 1225.913500 1226.520200 +0.606700
24/08/2021 +0.0877% 1224.839000 1225.913500 +1.074500
23/08/2021 -0.1146% 1226.243300 1224.839000 -1.404300
20/08/2021 +0.0279% 1225.900900 1226.243300 +0.342400
19/08/2021 -0.0257% 1226.216600 1225.900900 -0.315700
18/08/2021 -0.1046% 1227.499900 1226.216600 -1.283300
17/08/2021 +0.0744% 1226.586600 1227.499900 +0.913300
16/08/2021 +0.1391% 1224.881100 1226.586600 +1.705500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial