Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0125%
Máximo
0.4186%
Mínimo
-0.2215%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0191% | 1408.489700 | 1408.220200 | -0.269500 |
| 09/08/2023 | -0.0016% | 1408.512800 | 1408.489700 | -0.023100 |
| 08/08/2023 | +0.0220% | 1408.202600 | 1408.512800 | +0.310200 |
| 07/08/2023 | -0.0574% | 1409.011200 | 1408.202600 | -0.808600 |
| 04/08/2023 | +0.0077% | 1408.903400 | 1409.011200 | +0.107800 |
| 03/08/2023 | -0.0708% | 1409.901700 | 1408.903400 | -0.998300 |
| 02/08/2023 | -0.1108% | 1411.465100 | 1409.901700 | -1.563400 |
| 01/08/2023 | -0.0666% | 1412.406000 | 1411.465100 | -0.940900 |
| 31/07/2023 | +0.4186% | 1406.505900 | 1412.406000 | +5.900100 |
| 28/07/2023 | +0.1096% | 1404.965500 | 1406.505900 | +1.540400 |
| 27/07/2023 | +0.0120% | 1404.797100 | 1404.965500 | +0.168400 |
| 26/07/2023 | -0.0283% | 1405.194500 | 1404.797100 | -0.397400 |
| 25/07/2023 | +0.1050% | 1403.719700 | 1405.194500 | +1.474800 |
| 24/07/2023 | -0.0067% | 1403.813800 | 1403.719700 | -0.094100 |
| 21/07/2023 | -0.1211% | 1405.514200 | 1403.813800 | -1.700400 |
| 20/07/2023 | -0.0464% | 1406.166500 | 1405.514200 | -0.652300 |
| 19/07/2023 | -0.0128% | 1406.346400 | 1406.166500 | -0.179900 |
| 18/07/2023 | -0.0547% | 1407.116100 | 1406.346400 | -0.769700 |
| 17/07/2023 | +0.3005% | 1402.893500 | 1407.116100 | +4.222600 |
| 14/07/2023 | -0.0017% | 1402.917700 | 1402.893500 | -0.024200 |
| 13/07/2023 | +0.2563% | 1399.326000 | 1402.917700 | +3.591700 |
| 12/07/2023 | -0.0720% | 1400.334000 | 1399.326000 | -1.008000 |
| 11/07/2023 | -0.1990% | 1403.122900 | 1400.334000 | -2.788900 |
| 10/07/2023 | -0.0835% | 1404.295100 | 1403.122900 | -1.172200 |
| 07/07/2023 | -0.2215% | 1407.408600 | 1404.295100 | -3.113500 |
| 06/07/2023 | -0.0490% | 1408.098100 | 1407.408600 | -0.689500 |
| 05/07/2023 | -0.1344% | 1409.991400 | 1408.098100 | -1.893300 |
| 04/07/2023 | -0.0308% | 1410.425800 | 1409.991400 | -0.434400 |
| 03/07/2023 | +0.1528% | 1408.272900 | 1410.425800 | +2.152900 |
| 30/06/2023 | +0.0376% | 1407.743800 | 1408.272900 | +0.529100 |
| 29/06/2023 | -0.0426% | 1408.343800 | 1407.743800 | -0.600000 |
| 28/06/2023 | -0.0761% | 1409.415300 | 1408.343800 | -1.071500 |
| 27/06/2023 | +0.1233% | 1407.678900 | 1409.415300 | +1.736400 |
| 23/06/2023 | -0.0541% | 1408.440900 | 1407.678900 | -0.762000 |
| 22/06/2023 | +0.0220% | 1408.131300 | 1408.440900 | +0.309600 |
| 20/06/2023 | +0.2935% | 1404.004500 | 1408.131300 | +4.126800 |
| 19/06/2023 | +0.0809% | 1402.869200 | 1404.004500 | +1.135300 |
| 16/06/2023 | +0.1922% | 1400.175800 | 1402.869200 | +2.693400 |
| 15/06/2023 | +0.1706% | 1397.789500 | 1400.175800 | +2.386300 |
| 14/06/2023 | +0.0329% | 1397.329600 | 1397.789500 | +0.459900 |
| 13/06/2023 | +0.0974% | 1395.969700 | 1397.329600 | +1.359900 |
| 12/06/2023 | +0.0053% | 1395.895400 | 1395.969700 | +0.074300 |
| 09/06/2023 | +0.0916% | 1394.617000 | 1395.895400 | +1.278400 |
| 08/06/2023 | -0.0785% | 1395.712000 | 1394.617000 | -1.095000 |
| 07/06/2023 | +0.1486% | 1393.639500 | 1395.712000 | +2.072500 |
| 06/06/2023 | +0.0043% | 1393.580100 | 1393.639500 | +0.059400 |
| 05/06/2023 | +0.2090% | 1390.670300 | 1393.580100 | +2.909800 |
| 02/06/2023 | +0.0806% | 1389.549500 | 1390.670300 | +1.120800 |
| 01/06/2023 | +0.1090% | 1388.036200 | 1389.549500 | +1.513300 |
| 31/05/2023 | +0.1815% | 1385.518800 | 1388.036200 | +2.517400 |
| 30/05/2023 | -0.0219% | 1385.822400 | 1385.518800 | -0.303600 |
| 29/05/2023 | +0.1506% | 1383.736800 | 1385.822400 | +2.085600 |
| 26/05/2023 | -0.0912% | 1384.999200 | 1383.736800 | -1.262400 |
| 25/05/2023 | -0.2101% | 1387.912500 | 1384.999200 | -2.913300 |
| 24/05/2023 | +0.0796% | 1386.807800 | 1387.912500 | +1.104700 |
| 23/05/2023 | -0.1973% | 1389.547000 | 1386.807800 | -2.739200 |
| 22/05/2023 | -0.0465% | 1390.193500 | 1389.547000 | -0.646500 |
| 19/05/2023 | -0.0734% | 1391.214600 | 1390.193500 | -1.021100 |
| 18/05/2023 | -0.0701% | 1392.189900 | 1391.214600 | -0.975300 |
| 17/05/2023 | +0.1040% | 1390.742600 | 1392.189900 | +1.447300 |
| 16/05/2023 | -0.0418% | 1391.323500 | 1390.742600 | -0.580900 |
| 15/05/2023 | -0.1851% | 1393.901900 | 1391.323500 | -2.578400 |
| 12/05/2023 | -0.0273% | 1394.282600 | 1393.901900 | -0.380700 |
| 11/05/2023 | -0.0422% | 1394.870700 | 1394.282600 | -0.588100 |
| 10/05/2023 | +0.0586% | 1394.053600 | 1394.870700 | +0.817100 |
| 09/05/2023 | -0.1018% | 1395.473400 | 1394.053600 | -1.419800 |
| 08/05/2023 | +0.0149% | 1395.264900 | 1395.473400 | +0.208500 |
| 05/05/2023 | -0.0852% | 1396.454000 | 1395.264900 | -1.189100 |
| 04/05/2023 | +0.0082% | 1396.338800 | 1396.454000 | +0.115200 |
| 03/05/2023 | +0.0697% | 1395.365200 | 1396.338800 | +0.973600 |
| 02/05/2023 | +0.0641% | 1394.471100 | 1395.365200 | +0.894100 |
| 28/04/2023 | +0.0567% | 1393.681200 | 1394.471100 | +0.789900 |
| 27/04/2023 | -0.0065% | 1393.771400 | 1393.681200 | -0.090200 |
| 26/04/2023 | -0.0307% | 1394.199100 | 1393.771400 | -0.427700 |
| 25/04/2023 | +0.1164% | 1392.576600 | 1394.199100 | +1.622500 |
| 24/04/2023 | -0.0837% | 1393.742900 | 1392.576600 | -1.166300 |
| 21/04/2023 | -0.0231% | 1394.064700 | 1393.742900 | -0.321800 |
| 20/04/2023 | +0.0038% | 1394.012000 | 1394.064700 | +0.052700 |
| 19/04/2023 | -0.1851% | 1396.595000 | 1394.012000 | -2.583000 |
| 18/04/2023 | -0.0491% | 1397.281400 | 1396.595000 | -0.686400 |
| 17/04/2023 | -0.0606% | 1398.128600 | 1397.281400 | -0.847200 |
| 14/04/2023 | +0.0282% | 1397.733700 | 1398.128600 | +0.394900 |
| 13/04/2023 | -0.0910% | 1399.005800 | 1397.733700 | -1.272100 |
| 12/04/2023 | -0.1348% | 1400.893200 | 1399.005800 | -1.887400 |
| 11/04/2023 | -0.1551% | 1403.067200 | 1400.893200 | -2.174000 |
| 10/04/2023 | -0.1699% | 1405.453300 | 1403.067200 | -2.386100 |
| 06/04/2023 | +0.3385% | 1400.703500 | 1405.453300 | +4.749800 |
| 05/04/2023 | -0.1568% | 1402.901000 | 1400.703500 | -2.197500 |
| 04/04/2023 | -0.0683% | 1403.860100 | 1402.901000 | -0.959100 |
| 03/04/2023 | +0.2208% | 1400.763800 | 1403.860100 | +3.096300 |
| 31/03/2023 | +0.0623% | 1399.891000 | 1400.763800 | +0.872800 |
| 30/03/2023 | +0.2835% | 1395.927400 | 1399.891000 | +3.963600 |
| 29/03/2023 | -0.0188% | 1396.189800 | 1395.927400 | -0.262400 |
| 28/03/2023 | +0.1151% | 1394.584000 | 1396.189800 | +1.605800 |
| 27/03/2023 | -0.1776% | 1397.063300 | 1394.584000 | -2.479300 |
| 24/03/2023 | +0.1951% | 1394.340700 | 1397.063300 | +2.722600 |
| 23/03/2023 | +0.1730% | 1391.930600 | 1394.340700 | +2.410100 |
| 22/03/2023 | -0.1067% | 1393.416400 | 1391.930600 | -1.485800 |
| 21/03/2023 | +0.0175% | 1393.173100 | 1393.416400 | +0.243300 |
| 20/03/2023 | +0.1731% | 1390.763000 | 1393.173100 | +2.410100 |
Mostrando 601 -
700
de 1506 registros