Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0594%
Máximo
0.4878%
Mínimo
-0.3131%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4092% | 1474.505200 | 1480.550600 | +6.045400 |
| 07/03/2024 | +0.1347% | 1472.519800 | 1474.505200 | +1.985400 |
| 06/03/2024 | +0.0996% | 1471.053800 | 1472.519800 | +1.466000 |
| 05/03/2024 | +0.1966% | 1468.164400 | 1471.053800 | +2.889400 |
| 04/03/2024 | +0.0526% | 1467.392700 | 1468.164400 | +0.771700 |
| 01/03/2024 | +0.2467% | 1463.776500 | 1467.392700 | +3.616200 |
| 29/02/2024 | -0.0037% | 1463.830700 | 1463.776500 | -0.054200 |
| 28/02/2024 | -0.1358% | 1465.819900 | 1463.830700 | -1.989200 |
| 27/02/2024 | -0.1235% | 1467.630900 | 1465.819900 | -1.811000 |
| 26/02/2024 | -0.0094% | 1467.769400 | 1467.630900 | -0.138500 |
| 23/02/2024 | -0.1541% | 1470.032400 | 1467.769400 | -2.263000 |
| 22/02/2024 | -0.0934% | 1471.405700 | 1470.032400 | -1.373300 |
| 21/02/2024 | -0.0411% | 1472.010700 | 1471.405700 | -0.605000 |
| 20/02/2024 | +0.0763% | 1470.887600 | 1472.010700 | +1.123100 |
| 19/02/2024 | +0.0293% | 1470.457300 | 1470.887600 | +0.430300 |
| 16/02/2024 | -0.0847% | 1471.704000 | 1470.457300 | -1.246700 |
| 15/02/2024 | +0.0459% | 1471.029200 | 1471.704000 | +0.674800 |
| 14/02/2024 | -0.0728% | 1472.100100 | 1471.029200 | -1.070900 |
| 13/02/2024 | -0.0157% | 1472.331300 | 1472.100100 | -0.231200 |
| 12/02/2024 | +0.0798% | 1471.156600 | 1472.331300 | +1.174700 |
| 09/02/2024 | +0.0588% | 1470.291900 | 1471.156600 | +0.864700 |
| 08/02/2024 | +0.1629% | 1467.898700 | 1470.291900 | +2.393200 |
| 07/02/2024 | +0.1435% | 1465.794000 | 1467.898700 | +2.104700 |
| 06/02/2024 | -0.0124% | 1465.976300 | 1465.794000 | -0.182300 |
| 05/02/2024 | -0.1281% | 1467.855700 | 1465.976300 | -1.879400 |
| 02/02/2024 | +0.0738% | 1466.772500 | 1467.855700 | +1.083200 |
| 01/02/2024 | +0.4069% | 1460.816500 | 1466.772500 | +5.956000 |
| 31/01/2024 | +0.2362% | 1457.369600 | 1460.816500 | +3.446900 |
| 30/01/2024 | +0.0485% | 1456.662500 | 1457.369600 | +0.707100 |
| 29/01/2024 | +0.1327% | 1454.730700 | 1456.662500 | +1.931800 |
| 26/01/2024 | +0.0444% | 1454.085600 | 1454.730700 | +0.645100 |
| 25/01/2024 | +0.0666% | 1453.117200 | 1454.085600 | +0.968400 |
| 24/01/2024 | +0.1772% | 1450.544700 | 1453.117200 | +2.572500 |
| 23/01/2024 | +0.1250% | 1448.732400 | 1450.544700 | +1.812300 |
| 22/01/2024 | +0.0349% | 1448.227000 | 1448.732400 | +0.505400 |
| 19/01/2024 | -0.0694% | 1449.233000 | 1448.227000 | -1.006000 |
| 18/01/2024 | -0.0877% | 1450.504700 | 1449.233000 | -1.271700 |
| 17/01/2024 | -0.0534% | 1451.280000 | 1450.504700 | -0.775300 |
| 16/01/2024 | +0.0056% | 1451.198800 | 1451.280000 | +0.081200 |
| 15/01/2024 | +0.1556% | 1448.942100 | 1451.198800 | +2.256700 |
| 12/01/2024 | +0.0707% | 1447.918000 | 1448.942100 | +1.024100 |
| 11/01/2024 | +0.0287% | 1447.502800 | 1447.918000 | +0.415200 |
| 10/01/2024 | +0.0683% | 1446.514400 | 1447.502800 | +0.988400 |
| 09/01/2024 | -0.0145% | 1446.724600 | 1446.514400 | -0.210200 |
| 08/01/2024 | -0.3131% | 1451.261800 | 1446.724600 | -4.537200 |
| 05/01/2024 | -0.1067% | 1452.811300 | 1451.261800 | -1.549500 |
| 04/01/2024 | -0.1247% | 1454.623400 | 1452.811300 | -1.812100 |
| 03/01/2024 | -0.1456% | 1456.743600 | 1454.623400 | -2.120200 |
| 02/01/2024 | -0.0151% | 1456.962900 | 1456.743600 | -0.219300 |
| 29/12/2023 | +0.0762% | 1455.853700 | 1456.962900 | +1.109200 |
| 28/12/2023 | -0.0297% | 1456.286700 | 1455.853700 | -0.433000 |
| 27/12/2023 | +0.0879% | 1455.007400 | 1456.286700 | +1.279300 |
| 26/12/2023 | +0.0912% | 1453.680900 | 1455.007400 | +1.326500 |
| 22/12/2023 | -0.0374% | 1454.225000 | 1453.680900 | -0.544100 |
| 21/12/2023 | +0.0088% | 1454.097000 | 1454.225000 | +0.128000 |
| 20/12/2023 | +0.2996% | 1449.746600 | 1454.097000 | +4.350400 |
| 19/12/2023 | -0.0121% | 1449.921600 | 1449.746600 | -0.175000 |
| 18/12/2023 | +0.0243% | 1449.569900 | 1449.921600 | +0.351700 |
| 15/12/2023 | +0.1041% | 1448.061500 | 1449.569900 | +1.508400 |
| 14/12/2023 | +0.3792% | 1442.581300 | 1448.061500 | +5.480200 |
| 13/12/2023 | +0.0385% | 1442.025800 | 1442.581300 | +0.555500 |
| 12/12/2023 | +0.2002% | 1439.142100 | 1442.025800 | +2.883700 |
| 11/12/2023 | +0.1478% | 1437.016100 | 1439.142100 | +2.126000 |
| 07/12/2023 | +0.2334% | 1433.665500 | 1437.016100 | +3.350600 |
| 06/12/2023 | +0.1031% | 1432.188000 | 1433.665500 | +1.477500 |
| 05/12/2023 | +0.1217% | 1430.445500 | 1432.188000 | +1.742500 |
| 04/12/2023 | +0.1379% | 1428.474600 | 1430.445500 | +1.970900 |
| 01/12/2023 | +0.0068% | 1428.377600 | 1428.474600 | +0.097000 |
| 30/11/2023 | +0.0808% | 1427.223900 | 1428.377600 | +1.153700 |
| 29/11/2023 | +0.2322% | 1423.914100 | 1427.223900 | +3.309800 |
| 28/11/2023 | +0.1689% | 1421.511700 | 1423.914100 | +2.402400 |
| 27/11/2023 | +0.1369% | 1419.567200 | 1421.511700 | +1.944500 |
| 24/11/2023 | +0.0713% | 1418.555000 | 1419.567200 | +1.012200 |
| 23/11/2023 | +0.1597% | 1416.290900 | 1418.555000 | +2.264100 |
| 22/11/2023 | +0.2005% | 1413.454200 | 1416.290900 | +2.836700 |
| 21/11/2023 | +0.1692% | 1411.065000 | 1413.454200 | +2.389200 |
| 20/11/2023 | -0.0847% | 1412.261000 | 1411.065000 | -1.196000 |
| 17/11/2023 | +0.1107% | 1410.698400 | 1412.261000 | +1.562600 |
| 16/11/2023 | +0.3391% | 1405.922900 | 1410.698400 | +4.775500 |
| 15/11/2023 | +0.1972% | 1403.152500 | 1405.922900 | +2.770400 |
| 14/11/2023 | +0.1957% | 1400.408800 | 1403.152500 | +2.743700 |
| 13/11/2023 | +0.0601% | 1399.566900 | 1400.408800 | +0.841900 |
| 10/11/2023 | +0.0739% | 1398.533700 | 1399.566900 | +1.033200 |
| 09/11/2023 | +0.0396% | 1397.979500 | 1398.533700 | +0.554200 |
| 08/11/2023 | +0.1468% | 1395.928600 | 1397.979500 | +2.050900 |
| 07/11/2023 | +0.1110% | 1394.379600 | 1395.928600 | +1.549000 |
| 06/11/2023 | +0.1102% | 1392.843500 | 1394.379600 | +1.536100 |
| 03/11/2023 | +0.4649% | 1386.383800 | 1392.843500 | +6.459700 |
| 02/11/2023 | +0.4878% | 1379.637000 | 1386.383800 | +6.746800 |
| 31/10/2023 | -0.0463% | 1380.275600 | 1379.637000 | -0.638600 |
| 30/10/2023 | +0.0216% | 1379.978000 | 1380.275600 | +0.297600 |
| 26/10/2023 | -0.0071% | 1380.075400 | 1379.978000 | -0.097400 |
| 25/10/2023 | -0.0084% | 1380.191100 | 1380.075400 | -0.115700 |
| 24/10/2023 | -0.1647% | 1382.466300 | 1380.191100 | -2.275200 |
| 23/10/2023 | -0.1350% | 1384.333900 | 1382.466300 | -1.867600 |
| 20/10/2023 | -0.1528% | 1386.450700 | 1384.333900 | -2.116800 |
| 19/10/2023 | -0.2005% | 1389.233300 | 1386.450700 | -2.782600 |
| 18/10/2023 | -0.2827% | 1393.166100 | 1389.233300 | -3.932800 |
| 17/10/2023 | -0.1881% | 1395.789000 | 1393.166100 | -2.622900 |
| 16/10/2023 | +0.0454% | 1395.154900 | 1395.789000 | +0.634100 |
Mostrando 401 -
500
de 1448 registros