Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0344%
Máximo
0.4092%
Mínimo
-0.3181%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1117% | 1496.426100 | 1498.099200 | +1.673100 |
| 31/05/2024 | +0.1298% | 1494.484700 | 1496.426100 | +1.941400 |
| 30/05/2024 | -0.0309% | 1494.946600 | 1494.484700 | -0.461900 |
| 29/05/2024 | -0.1519% | 1497.218700 | 1494.946600 | -2.272100 |
| 28/05/2024 | -0.0850% | 1498.492300 | 1497.218700 | -1.273600 |
| 27/05/2024 | +0.1409% | 1496.382200 | 1498.492300 | +2.110100 |
| 24/05/2024 | +0.0655% | 1495.402700 | 1496.382200 | +0.979500 |
| 23/05/2024 | -0.0204% | 1495.707900 | 1495.402700 | -0.305200 |
| 22/05/2024 | -0.0051% | 1495.784100 | 1495.707900 | -0.076200 |
| 20/05/2024 | +0.1298% | 1493.844500 | 1495.784100 | +1.939600 |
| 17/05/2024 | +0.0007% | 1493.834000 | 1493.844500 | +0.010500 |
| 16/05/2024 | +0.0841% | 1492.577600 | 1493.834000 | +1.256400 |
| 15/05/2024 | +0.1762% | 1489.950400 | 1492.577600 | +2.627200 |
| 14/05/2024 | -0.0627% | 1490.884600 | 1489.950400 | -0.934200 |
| 13/05/2024 | -0.0104% | 1491.040300 | 1490.884600 | -0.155700 |
| 10/05/2024 | -0.0081% | 1491.161200 | 1491.040300 | -0.120900 |
| 09/05/2024 | -0.0327% | 1491.649100 | 1491.161200 | -0.487900 |
| 08/05/2024 | +0.1343% | 1489.646700 | 1491.649100 | +2.002400 |
| 07/05/2024 | +0.1342% | 1487.649600 | 1489.646700 | +1.997100 |
| 06/05/2024 | +0.1897% | 1484.830900 | 1487.649600 | +2.818700 |
| 03/05/2024 | +0.2102% | 1481.713400 | 1484.830900 | +3.117500 |
| 02/05/2024 | +0.0552% | 1480.896100 | 1481.713400 | +0.817300 |
| 30/04/2024 | +0.0766% | 1479.761700 | 1480.896100 | +1.134400 |
| 29/04/2024 | +0.1826% | 1477.061400 | 1479.761700 | +2.700300 |
| 26/04/2024 | +0.1325% | 1475.105100 | 1477.061400 | +1.956300 |
| 25/04/2024 | -0.0360% | 1475.636300 | 1475.105100 | -0.531200 |
| 24/04/2024 | +0.0565% | 1474.803100 | 1475.636300 | +0.833200 |
| 23/04/2024 | +0.1601% | 1472.444400 | 1474.803100 | +2.358700 |
| 22/04/2024 | +0.0948% | 1471.049900 | 1472.444400 | +1.394500 |
| 19/04/2024 | +0.1054% | 1469.499500 | 1471.049900 | +1.550400 |
| 18/04/2024 | -0.1824% | 1472.182400 | 1469.499500 | -2.682900 |
| 17/04/2024 | -0.0333% | 1472.673400 | 1472.182400 | -0.491000 |
| 16/04/2024 | -0.3181% | 1477.365400 | 1472.673400 | -4.692000 |
| 15/04/2024 | -0.1282% | 1479.260300 | 1477.365400 | -1.894900 |
| 12/04/2024 | -0.0698% | 1480.293600 | 1479.260300 | -1.033300 |
| 11/04/2024 | -0.1314% | 1482.240500 | 1480.293600 | -1.946900 |
| 10/04/2024 | -0.0699% | 1483.276600 | 1482.240500 | -1.036100 |
| 09/04/2024 | +0.0778% | 1482.123500 | 1483.276600 | +1.153100 |
| 08/04/2024 | -0.1867% | 1484.892900 | 1482.123500 | -2.769400 |
| 05/04/2024 | +0.0091% | 1484.757400 | 1484.892900 | +0.135500 |
| 04/04/2024 | -0.0263% | 1485.147900 | 1484.757400 | -0.390500 |
| 03/04/2024 | +0.0524% | 1484.370000 | 1485.147900 | +0.777900 |
| 02/04/2024 | -0.0228% | 1484.709100 | 1484.370000 | -0.339100 |
| 01/04/2024 | +0.0722% | 1483.637600 | 1484.709100 | +1.071500 |
| 28/03/2024 | +0.0143% | 1483.425400 | 1483.637600 | +0.212200 |
| 27/03/2024 | +0.1063% | 1481.849400 | 1483.425400 | +1.576000 |
| 26/03/2024 | +0.0650% | 1480.887200 | 1481.849400 | +0.962200 |
| 25/03/2024 | +0.1063% | 1479.313900 | 1480.887200 | +1.573300 |
| 22/03/2024 | +0.0438% | 1478.666000 | 1479.313900 | +0.647900 |
| 21/03/2024 | +0.1110% | 1477.026100 | 1478.666000 | +1.639900 |
| 20/03/2024 | -0.0948% | 1478.426900 | 1477.026100 | -1.400800 |
| 19/03/2024 | -0.0371% | 1478.976200 | 1478.426900 | -0.549300 |
| 18/03/2024 | -0.0741% | 1480.072800 | 1478.976200 | -1.096600 |
| 15/03/2024 | -0.0544% | 1480.878900 | 1480.072800 | -0.806100 |
| 14/03/2024 | -0.0494% | 1481.609900 | 1480.878900 | -0.731000 |
| 13/03/2024 | +0.0546% | 1480.800800 | 1481.609900 | +0.809100 |
| 12/03/2024 | -0.0867% | 1482.085600 | 1480.800800 | -1.284800 |
| 11/03/2024 | +0.1036% | 1480.550600 | 1482.085600 | +1.535000 |
| 08/03/2024 | +0.4092% | 1474.505200 | 1480.550600 | +6.045400 |
| 07/03/2024 | +0.1347% | 1472.519800 | 1474.505200 | +1.985400 |
| 06/03/2024 | +0.0996% | 1471.053800 | 1472.519800 | +1.466000 |
| 05/03/2024 | +0.1966% | 1468.164400 | 1471.053800 | +2.889400 |
| 04/03/2024 | +0.0526% | 1467.392700 | 1468.164400 | +0.771700 |
| 01/03/2024 | +0.2467% | 1463.776500 | 1467.392700 | +3.616200 |
| 29/02/2024 | -0.0037% | 1463.830700 | 1463.776500 | -0.054200 |
| 28/02/2024 | -0.1358% | 1465.819900 | 1463.830700 | -1.989200 |
| 27/02/2024 | -0.1235% | 1467.630900 | 1465.819900 | -1.811000 |
| 26/02/2024 | -0.0094% | 1467.769400 | 1467.630900 | -0.138500 |
| 23/02/2024 | -0.1541% | 1470.032400 | 1467.769400 | -2.263000 |
| 22/02/2024 | -0.0934% | 1471.405700 | 1470.032400 | -1.373300 |
| 21/02/2024 | -0.0411% | 1472.010700 | 1471.405700 | -0.605000 |
| 20/02/2024 | +0.0763% | 1470.887600 | 1472.010700 | +1.123100 |
| 19/02/2024 | +0.0293% | 1470.457300 | 1470.887600 | +0.430300 |
| 16/02/2024 | -0.0847% | 1471.704000 | 1470.457300 | -1.246700 |
| 15/02/2024 | +0.0459% | 1471.029200 | 1471.704000 | +0.674800 |
| 14/02/2024 | -0.0728% | 1472.100100 | 1471.029200 | -1.070900 |
| 13/02/2024 | -0.0157% | 1472.331300 | 1472.100100 | -0.231200 |
| 12/02/2024 | +0.0798% | 1471.156600 | 1472.331300 | +1.174700 |
| 09/02/2024 | +0.0588% | 1470.291900 | 1471.156600 | +0.864700 |
| 08/02/2024 | +0.1629% | 1467.898700 | 1470.291900 | +2.393200 |
| 07/02/2024 | +0.1435% | 1465.794000 | 1467.898700 | +2.104700 |
| 06/02/2024 | -0.0124% | 1465.976300 | 1465.794000 | -0.182300 |
| 05/02/2024 | -0.1281% | 1467.855700 | 1465.976300 | -1.879400 |
| 02/02/2024 | +0.0738% | 1466.772500 | 1467.855700 | +1.083200 |
| 01/02/2024 | +0.4069% | 1460.816500 | 1466.772500 | +5.956000 |
| 31/01/2024 | +0.2362% | 1457.369600 | 1460.816500 | +3.446900 |
| 30/01/2024 | +0.0485% | 1456.662500 | 1457.369600 | +0.707100 |
| 29/01/2024 | +0.1327% | 1454.730700 | 1456.662500 | +1.931800 |
| 26/01/2024 | +0.0444% | 1454.085600 | 1454.730700 | +0.645100 |
| 25/01/2024 | +0.0666% | 1453.117200 | 1454.085600 | +0.968400 |
| 24/01/2024 | +0.1772% | 1450.544700 | 1453.117200 | +2.572500 |
| 23/01/2024 | +0.1250% | 1448.732400 | 1450.544700 | +1.812300 |
| 22/01/2024 | +0.0349% | 1448.227000 | 1448.732400 | +0.505400 |
| 19/01/2024 | -0.0694% | 1449.233000 | 1448.227000 | -1.006000 |
| 18/01/2024 | -0.0877% | 1450.504700 | 1449.233000 | -1.271700 |
| 17/01/2024 | -0.0534% | 1451.280000 | 1450.504700 | -0.775300 |
| 16/01/2024 | +0.0056% | 1451.198800 | 1451.280000 | +0.081200 |
| 15/01/2024 | +0.1556% | 1448.942100 | 1451.198800 | +2.256700 |
| 12/01/2024 | +0.0707% | 1447.918000 | 1448.942100 | +1.024100 |
| 11/01/2024 | +0.0287% | 1447.502800 | 1447.918000 | +0.415200 |
Mostrando 401 -
500
de 1506 registros