Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0309%
Máximo
0.3464%
Mínimo
-0.1765%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0741% | 1613.116600 | 1611.922000 | -1.194600 |
| 21/03/2025 | +0.0419% | 1612.441100 | 1613.116600 | +0.675500 |
| 20/03/2025 | +0.0881% | 1611.021000 | 1612.441100 | +1.420100 |
| 19/03/2025 | +0.0208% | 1610.686600 | 1611.021000 | +0.334400 |
| 18/03/2025 | -0.0192% | 1610.995700 | 1610.686600 | -0.309100 |
| 17/03/2025 | +0.0253% | 1610.587600 | 1610.995700 | +0.408100 |
| 14/03/2025 | +0.0565% | 1609.678200 | 1610.587600 | +0.909400 |
| 13/03/2025 | -0.0661% | 1610.743300 | 1609.678200 | -1.065100 |
| 12/03/2025 | -0.0328% | 1611.271700 | 1610.743300 | -0.528400 |
| 11/03/2025 | +0.0595% | 1610.313100 | 1611.271700 | +0.958600 |
| 10/03/2025 | +0.1010% | 1608.688100 | 1610.313100 | +1.625000 |
| 07/03/2025 | +0.1219% | 1606.728800 | 1608.688100 | +1.959300 |
| 06/03/2025 | -0.0707% | 1607.864700 | 1606.728800 | -1.135900 |
| 05/03/2025 | +0.0044% | 1607.793900 | 1607.864700 | +0.070800 |
| 04/03/2025 | +0.1018% | 1606.157400 | 1607.793900 | +1.636500 |
| 03/03/2025 | +0.1425% | 1603.870400 | 1606.157400 | +2.287000 |
| 28/02/2025 | +0.0503% | 1603.063800 | 1603.870400 | +0.806600 |
| 27/02/2025 | +0.0514% | 1602.239900 | 1603.063800 | +0.823900 |
| 26/02/2025 | +0.0610% | 1601.262900 | 1602.239900 | +0.977000 |
| 25/02/2025 | +0.1083% | 1599.530300 | 1601.262900 | +1.732600 |
| 24/02/2025 | +0.0582% | 1598.600100 | 1599.530300 | +0.930200 |
| 21/02/2025 | +0.0148% | 1598.364000 | 1598.600100 | +0.236100 |
| 20/02/2025 | +0.0381% | 1597.755600 | 1598.364000 | +0.608400 |
| 19/02/2025 | -0.0581% | 1598.684500 | 1597.755600 | -0.928900 |
| 18/02/2025 | -0.0102% | 1598.846800 | 1598.684500 | -0.162300 |
| 17/02/2025 | +0.0989% | 1597.266700 | 1598.846800 | +1.580100 |
| 14/02/2025 | +0.0367% | 1596.681000 | 1597.266700 | +0.585700 |
| 13/02/2025 | -0.0528% | 1597.524700 | 1596.681000 | -0.843700 |
| 12/02/2025 | -0.1650% | 1600.162700 | 1597.524700 | -2.638000 |
| 11/02/2025 | +0.0268% | 1599.734700 | 1600.162700 | +0.428000 |
| 10/02/2025 | +0.1361% | 1597.559500 | 1599.734700 | +2.175200 |
| 07/02/2025 | +0.0443% | 1596.852100 | 1597.559500 | +0.707400 |
| 06/02/2025 | +0.1267% | 1594.830500 | 1596.852100 | +2.021600 |
| 05/02/2025 | +0.1710% | 1592.106100 | 1594.830500 | +2.724400 |
| 04/02/2025 | +0.0761% | 1590.895000 | 1592.106100 | +1.211100 |
| 03/02/2025 | +0.0240% | 1590.513000 | 1590.895000 | +0.382000 |
| 31/01/2025 | +0.0475% | 1589.758000 | 1590.513000 | +0.755000 |
| 30/01/2025 | +0.0194% | 1589.449700 | 1589.758000 | +0.308300 |
| 29/01/2025 | -0.0821% | 1590.755900 | 1589.449700 | -1.306200 |
| 28/01/2025 | -0.0837% | 1592.088100 | 1590.755900 | -1.332200 |
| 27/01/2025 | +0.0667% | 1591.026100 | 1592.088100 | +1.062000 |
| 24/01/2025 | -0.0235% | 1591.400700 | 1591.026100 | -0.374600 |
| 23/01/2025 | -0.0408% | 1592.049900 | 1591.400700 | -0.649200 |
| 22/01/2025 | +0.2030% | 1588.821200 | 1592.049900 | +3.228700 |
| 21/01/2025 | +0.1953% | 1585.721900 | 1588.821200 | +3.099300 |
| 20/01/2025 | +0.0997% | 1584.142100 | 1585.721900 | +1.579800 |
| 17/01/2025 | +0.1085% | 1582.423700 | 1584.142100 | +1.718400 |
| 16/01/2025 | +0.1322% | 1580.332900 | 1582.423700 | +2.090800 |
| 15/01/2025 | +0.1319% | 1578.249500 | 1580.332900 | +2.083400 |
| 14/01/2025 | -0.1113% | 1580.007800 | 1578.249500 | -1.758300 |
| 13/01/2025 | -0.0568% | 1580.904800 | 1580.007800 | -0.897000 |
| 10/01/2025 | -0.0910% | 1582.344500 | 1580.904800 | -1.439700 |
| 09/01/2025 | +0.0579% | 1581.428100 | 1582.344500 | +0.916400 |
| 08/01/2025 | -0.1348% | 1583.560700 | 1581.428100 | -2.132600 |
| 07/01/2025 | -0.0224% | 1583.914800 | 1583.560700 | -0.354100 |
| 06/01/2025 | +0.0608% | 1582.952500 | 1583.914800 | +0.962300 |
| 03/01/2025 | +0.0892% | 1581.541300 | 1582.952500 | +1.411200 |
| 02/01/2025 | +0.2225% | 1578.025700 | 1581.541300 | +3.515600 |
| 31/12/2024 | +0.0112% | 1577.848200 | 1578.025700 | +0.177500 |
| 30/12/2024 | +0.1291% | 1575.813000 | 1577.848200 | +2.035200 |
| 27/12/2024 | -0.0753% | 1577.000400 | 1575.813000 | -1.187400 |
| 26/12/2024 | -0.1268% | 1579.001600 | 1577.000400 | -2.001200 |
| 24/12/2024 | -0.0980% | 1580.550300 | 1579.001600 | -1.548700 |
| 23/12/2024 | -0.1465% | 1582.867200 | 1580.550300 | -2.316900 |
| 20/12/2024 | -0.0186% | 1583.162300 | 1582.867200 | -0.295100 |
| 19/12/2024 | -0.1765% | 1585.959000 | 1583.162300 | -2.796700 |
| 18/12/2024 | +0.0717% | 1584.821800 | 1585.959000 | +1.137200 |
| 17/12/2024 | -0.1210% | 1586.740300 | 1584.821800 | -1.918500 |
| 16/12/2024 | -0.0115% | 1586.922900 | 1586.740300 | -0.182600 |
| 13/12/2024 | -0.0189% | 1587.222800 | 1586.922900 | -0.299900 |
| 12/12/2024 | -0.0777% | 1588.456200 | 1587.222800 | -1.233400 |
| 11/12/2024 | +0.0092% | 1588.310700 | 1588.456200 | +0.145500 |
| 10/12/2024 | +0.0066% | 1588.205800 | 1588.310700 | +0.104900 |
| 09/12/2024 | +0.0688% | 1587.113800 | 1588.205800 | +1.092000 |
| 06/12/2024 | +0.0841% | 1585.779000 | 1587.113800 | +1.334800 |
| 05/12/2024 | +0.0412% | 1585.126200 | 1585.779000 | +0.652800 |
| 04/12/2024 | +0.0570% | 1584.222600 | 1585.126200 | +0.903600 |
| 03/12/2024 | +0.0966% | 1582.692500 | 1584.222600 | +1.530100 |
| 02/12/2024 | +0.0121% | 1582.501100 | 1582.692500 | +0.191400 |
| 29/11/2024 | +0.0960% | 1580.982900 | 1582.501100 | +1.518200 |
| 28/11/2024 | -0.0749% | 1582.167300 | 1580.982900 | -1.184400 |
| 27/11/2024 | +0.0448% | 1581.458400 | 1582.167300 | +0.708900 |
| 26/11/2024 | +0.0819% | 1580.164100 | 1581.458400 | +1.294300 |
| 25/11/2024 | +0.1512% | 1577.776800 | 1580.164100 | +2.387300 |
| 22/11/2024 | -0.0114% | 1577.955900 | 1577.776800 | -0.179100 |
| 21/11/2024 | +0.0945% | 1576.465400 | 1577.955900 | +1.490500 |
| 20/11/2024 | +0.0386% | 1575.856800 | 1576.465400 | +0.608600 |
| 19/11/2024 | +0.0297% | 1575.388600 | 1575.856800 | +0.468200 |
| 18/11/2024 | +0.1067% | 1573.708800 | 1575.388600 | +1.679800 |
| 15/11/2024 | -0.0591% | 1574.639600 | 1573.708800 | -0.930800 |
| 14/11/2024 | -0.0364% | 1575.213500 | 1574.639600 | -0.573900 |
| 13/11/2024 | +0.0713% | 1574.090600 | 1575.213500 | +1.122900 |
| 12/11/2024 | -0.0556% | 1574.965900 | 1574.090600 | -0.875300 |
| 11/11/2024 | +0.0843% | 1573.638200 | 1574.965900 | +1.327700 |
| 08/11/2024 | +0.3464% | 1568.196800 | 1573.638200 | +5.441400 |
| 07/11/2024 | +0.0935% | 1566.731600 | 1568.196800 | +1.465200 |
| 06/11/2024 | -0.0246% | 1567.117100 | 1566.731600 | -0.385500 |
| 05/11/2024 | +0.0498% | 1566.337300 | 1567.117100 | +0.779800 |
| 04/11/2024 | +0.1690% | 1563.692700 | 1566.337300 | +2.644600 |
| 30/10/2024 | +0.0536% | 1562.854100 | 1563.692700 | +0.838600 |
Mostrando 201 -
300
de 1506 registros