Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0273%
Máximo
0.3464%
Mínimo
-0.2514%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0112% | 1577.848200 | 1578.025700 | +0.177500 |
| 30/12/2024 | +0.1291% | 1575.813000 | 1577.848200 | +2.035200 |
| 27/12/2024 | -0.0753% | 1577.000400 | 1575.813000 | -1.187400 |
| 26/12/2024 | -0.1268% | 1579.001600 | 1577.000400 | -2.001200 |
| 24/12/2024 | -0.0980% | 1580.550300 | 1579.001600 | -1.548700 |
| 23/12/2024 | -0.1465% | 1582.867200 | 1580.550300 | -2.316900 |
| 20/12/2024 | -0.0186% | 1583.162300 | 1582.867200 | -0.295100 |
| 19/12/2024 | -0.1765% | 1585.959000 | 1583.162300 | -2.796700 |
| 18/12/2024 | +0.0717% | 1584.821800 | 1585.959000 | +1.137200 |
| 17/12/2024 | -0.1210% | 1586.740300 | 1584.821800 | -1.918500 |
| 16/12/2024 | -0.0115% | 1586.922900 | 1586.740300 | -0.182600 |
| 13/12/2024 | -0.0189% | 1587.222800 | 1586.922900 | -0.299900 |
| 12/12/2024 | -0.0777% | 1588.456200 | 1587.222800 | -1.233400 |
| 11/12/2024 | +0.0092% | 1588.310700 | 1588.456200 | +0.145500 |
| 10/12/2024 | +0.0066% | 1588.205800 | 1588.310700 | +0.104900 |
| 09/12/2024 | +0.0688% | 1587.113800 | 1588.205800 | +1.092000 |
| 06/12/2024 | +0.0841% | 1585.779000 | 1587.113800 | +1.334800 |
| 05/12/2024 | +0.0412% | 1585.126200 | 1585.779000 | +0.652800 |
| 04/12/2024 | +0.0570% | 1584.222600 | 1585.126200 | +0.903600 |
| 03/12/2024 | +0.0966% | 1582.692500 | 1584.222600 | +1.530100 |
| 02/12/2024 | +0.0121% | 1582.501100 | 1582.692500 | +0.191400 |
| 29/11/2024 | +0.0960% | 1580.982900 | 1582.501100 | +1.518200 |
| 28/11/2024 | -0.0749% | 1582.167300 | 1580.982900 | -1.184400 |
| 27/11/2024 | +0.0448% | 1581.458400 | 1582.167300 | +0.708900 |
| 26/11/2024 | +0.0819% | 1580.164100 | 1581.458400 | +1.294300 |
| 25/11/2024 | +0.1512% | 1577.776800 | 1580.164100 | +2.387300 |
| 22/11/2024 | -0.0114% | 1577.955900 | 1577.776800 | -0.179100 |
| 21/11/2024 | +0.0945% | 1576.465400 | 1577.955900 | +1.490500 |
| 20/11/2024 | +0.0386% | 1575.856800 | 1576.465400 | +0.608600 |
| 19/11/2024 | +0.0297% | 1575.388600 | 1575.856800 | +0.468200 |
| 18/11/2024 | +0.1067% | 1573.708800 | 1575.388600 | +1.679800 |
| 15/11/2024 | -0.0591% | 1574.639600 | 1573.708800 | -0.930800 |
| 14/11/2024 | -0.0364% | 1575.213500 | 1574.639600 | -0.573900 |
| 13/11/2024 | +0.0713% | 1574.090600 | 1575.213500 | +1.122900 |
| 12/11/2024 | -0.0556% | 1574.965900 | 1574.090600 | -0.875300 |
| 11/11/2024 | +0.0843% | 1573.638200 | 1574.965900 | +1.327700 |
| 08/11/2024 | +0.3464% | 1568.196800 | 1573.638200 | +5.441400 |
| 07/11/2024 | +0.0935% | 1566.731600 | 1568.196800 | +1.465200 |
| 06/11/2024 | -0.0246% | 1567.117100 | 1566.731600 | -0.385500 |
| 05/11/2024 | +0.0498% | 1566.337300 | 1567.117100 | +0.779800 |
| 04/11/2024 | +0.1690% | 1563.692700 | 1566.337300 | +2.644600 |
| 30/10/2024 | +0.0536% | 1562.854100 | 1563.692700 | +0.838600 |
| 29/10/2024 | -0.1392% | 1565.030600 | 1562.854100 | -2.176500 |
| 28/10/2024 | -0.1399% | 1567.221400 | 1565.030600 | -2.190800 |
| 25/10/2024 | +0.0363% | 1566.652100 | 1567.221400 | +0.569300 |
| 24/10/2024 | +0.0096% | 1566.502300 | 1566.652100 | +0.149800 |
| 23/10/2024 | -0.2278% | 1570.075600 | 1566.502300 | -3.573300 |
| 22/10/2024 | -0.2188% | 1573.514500 | 1570.075600 | -3.438900 |
| 21/10/2024 | -0.1570% | 1575.987100 | 1573.514500 | -2.472600 |
| 18/10/2024 | +0.0930% | 1574.522000 | 1575.987100 | +1.465100 |
| 17/10/2024 | +0.0601% | 1573.575600 | 1574.522000 | +0.946400 |
| 16/10/2024 | +0.2708% | 1569.320200 | 1573.575600 | +4.255400 |
| 15/10/2024 | -0.0940% | 1570.796300 | 1569.320200 | -1.476100 |
| 14/10/2024 | -0.0190% | 1571.094300 | 1570.796300 | -0.298000 |
| 11/10/2024 | -0.1195% | 1572.972300 | 1571.094300 | -1.878000 |
| 10/10/2024 | -0.2514% | 1576.931200 | 1572.972300 | -3.958900 |
| 09/10/2024 | -0.1926% | 1579.971100 | 1576.931200 | -3.039900 |
| 08/10/2024 | -0.0915% | 1581.417300 | 1579.971100 | -1.446200 |
| 07/10/2024 | -0.1068% | 1583.106900 | 1581.417300 | -1.689600 |
| 04/10/2024 | -0.1785% | 1585.935700 | 1583.106900 | -2.828800 |
| 03/10/2024 | -0.1830% | 1588.841400 | 1585.935700 | -2.905700 |
| 02/10/2024 | -0.0575% | 1589.754800 | 1588.841400 | -0.913400 |
| 01/10/2024 | +0.1015% | 1588.142300 | 1589.754800 | +1.612500 |
| 30/09/2024 | +0.1021% | 1586.521100 | 1588.142300 | +1.621200 |
| 27/09/2024 | +0.1973% | 1583.394000 | 1586.521100 | +3.127100 |
| 26/09/2024 | +0.1179% | 1581.528200 | 1583.394000 | +1.865800 |
| 25/09/2024 | +0.0520% | 1580.706500 | 1581.528200 | +0.821700 |
| 24/09/2024 | +0.0360% | 1580.138300 | 1580.706500 | +0.568200 |
| 23/09/2024 | +0.1688% | 1577.472900 | 1580.138300 | +2.665400 |
| 17/09/2024 | +0.0127% | 1577.271800 | 1577.472900 | +0.201100 |
| 16/09/2024 | +0.0027% | 1577.229900 | 1577.271800 | +0.041900 |
| 13/09/2024 | +0.0025% | 1577.190000 | 1577.229900 | +0.039900 |
| 12/09/2024 | +0.0142% | 1576.966600 | 1577.190000 | +0.223400 |
| 11/09/2024 | +0.1482% | 1574.631500 | 1576.966600 | +2.335100 |
| 10/09/2024 | +0.2553% | 1570.616800 | 1574.631500 | +4.014700 |
| 09/09/2024 | +0.2876% | 1566.105700 | 1570.616800 | +4.511100 |
| 06/09/2024 | +0.2292% | 1562.520100 | 1566.105700 | +3.585600 |
| 05/09/2024 | +0.1533% | 1560.126700 | 1562.520100 | +2.393400 |
| 04/09/2024 | +0.2525% | 1556.191600 | 1560.126700 | +3.935100 |
| 03/09/2024 | +0.0848% | 1554.871900 | 1556.191600 | +1.319700 |
| 02/09/2024 | -0.0199% | 1555.181000 | 1554.871900 | -0.309100 |
| 30/08/2024 | +0.0561% | 1554.309200 | 1555.181000 | +0.871800 |
| 29/08/2024 | +0.0065% | 1554.208100 | 1554.309200 | +0.101100 |
| 28/08/2024 | +0.0280% | 1553.773600 | 1554.208100 | +0.434500 |
| 27/08/2024 | -0.0235% | 1554.138200 | 1553.773600 | -0.364600 |
| 26/08/2024 | +0.0714% | 1553.028500 | 1554.138200 | +1.109700 |
| 23/08/2024 | +0.0662% | 1552.000200 | 1553.028500 | +1.028300 |
| 22/08/2024 | +0.0077% | 1551.881400 | 1552.000200 | +0.118800 |
| 21/08/2024 | +0.0665% | 1550.849100 | 1551.881400 | +1.032300 |
| 20/08/2024 | +0.1486% | 1548.545500 | 1550.849100 | +2.303600 |
| 19/08/2024 | +0.1604% | 1546.064300 | 1548.545500 | +2.481200 |
| 16/08/2024 | +0.0506% | 1545.282400 | 1546.064300 | +0.781900 |
| 14/08/2024 | +0.1240% | 1543.366700 | 1545.282400 | +1.915700 |
| 13/08/2024 | +0.2332% | 1539.772500 | 1543.366700 | +3.594200 |
| 12/08/2024 | +0.1135% | 1538.025300 | 1539.772500 | +1.747200 |
| 09/08/2024 | +0.0289% | 1537.581500 | 1538.025300 | +0.443800 |
| 08/08/2024 | -0.0271% | 1537.998500 | 1537.581500 | -0.417000 |
| 07/08/2024 | +0.0105% | 1537.836400 | 1537.998500 | +0.162100 |
| 06/08/2024 | -0.0117% | 1538.016200 | 1537.836400 | -0.179800 |
| 05/08/2024 | +0.1598% | 1535.560300 | 1538.016200 | +2.455900 |
Mostrando 201 -
300
de 1448 registros