Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0365%
Máximo
0.2864%
Mínimo
-0.3181%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2739% | 1531.360000 | 1535.560300 | +4.200300 |
| 01/08/2024 | +0.1975% | 1528.338200 | 1531.360000 | +3.021800 |
| 31/07/2024 | +0.1676% | 1525.778600 | 1528.338200 | +2.559600 |
| 30/07/2024 | +0.0855% | 1524.475100 | 1525.778600 | +1.303500 |
| 29/07/2024 | +0.0721% | 1523.376000 | 1524.475100 | +1.099100 |
| 26/07/2024 | +0.0678% | 1522.343100 | 1523.376000 | +1.032900 |
| 25/07/2024 | +0.1248% | 1520.444300 | 1522.343100 | +1.898800 |
| 24/07/2024 | +0.1554% | 1518.083700 | 1520.444300 | +2.360600 |
| 23/07/2024 | +0.0561% | 1517.232500 | 1518.083700 | +0.851200 |
| 22/07/2024 | +0.0766% | 1516.070000 | 1517.232500 | +1.162500 |
| 19/07/2024 | +0.0485% | 1515.335000 | 1516.070000 | +0.735000 |
| 18/07/2024 | +0.1241% | 1513.456300 | 1515.335000 | +1.878700 |
| 17/07/2024 | +0.0826% | 1512.207100 | 1513.456300 | +1.249200 |
| 15/07/2024 | +0.0431% | 1511.555600 | 1512.207100 | +0.651500 |
| 12/07/2024 | +0.0970% | 1510.089400 | 1511.555600 | +1.466200 |
| 11/07/2024 | +0.1737% | 1507.468800 | 1510.089400 | +2.620600 |
| 10/07/2024 | -0.0157% | 1507.705300 | 1507.468800 | -0.236500 |
| 09/07/2024 | +0.0902% | 1506.345400 | 1507.705300 | +1.359900 |
| 08/07/2024 | +0.2864% | 1502.037500 | 1506.345400 | +4.307900 |
| 05/07/2024 | -0.0494% | 1502.779900 | 1502.037500 | -0.742400 |
| 04/07/2024 | -0.0383% | 1503.355200 | 1502.779900 | -0.575300 |
| 03/07/2024 | +0.0165% | 1503.107900 | 1503.355200 | +0.247300 |
| 02/07/2024 | -0.0378% | 1503.676900 | 1503.107900 | -0.569000 |
| 01/07/2024 | +0.0819% | 1502.446500 | 1503.676900 | +1.230400 |
| 28/06/2024 | +0.0903% | 1501.091000 | 1502.446500 | +1.355500 |
| 27/06/2024 | -0.0682% | 1502.114500 | 1501.091000 | -1.023500 |
| 26/06/2024 | -0.0706% | 1503.175700 | 1502.114500 | -1.061200 |
| 25/06/2024 | +0.1392% | 1501.085200 | 1503.175700 | +2.090500 |
| 24/06/2024 | +0.0127% | 1500.894700 | 1501.085200 | +0.190500 |
| 21/06/2024 | +0.0129% | 1500.701300 | 1500.894700 | +0.193400 |
| 19/06/2024 | -0.1026% | 1502.241800 | 1500.701300 | -1.540500 |
| 18/06/2024 | +0.0131% | 1502.045500 | 1502.241800 | +0.196300 |
| 17/06/2024 | -0.0325% | 1502.533400 | 1502.045500 | -0.487900 |
| 14/06/2024 | -0.0733% | 1503.635800 | 1502.533400 | -1.102400 |
| 13/06/2024 | -0.0856% | 1504.923200 | 1503.635800 | -1.287400 |
| 12/06/2024 | +0.0830% | 1503.675300 | 1504.923200 | +1.247900 |
| 11/06/2024 | -0.0391% | 1504.264000 | 1503.675300 | -0.588700 |
| 10/06/2024 | +0.1085% | 1502.632500 | 1504.264000 | +1.631500 |
| 07/06/2024 | +0.0640% | 1501.671300 | 1502.632500 | +0.961200 |
| 06/06/2024 | +0.0239% | 1501.311800 | 1501.671300 | +0.359500 |
| 05/06/2024 | +0.0788% | 1500.128600 | 1501.311800 | +1.183200 |
| 04/06/2024 | +0.1354% | 1498.099200 | 1500.128600 | +2.029400 |
| 03/06/2024 | +0.1117% | 1496.426100 | 1498.099200 | +1.673100 |
| 31/05/2024 | +0.1298% | 1494.484700 | 1496.426100 | +1.941400 |
| 30/05/2024 | -0.0309% | 1494.946600 | 1494.484700 | -0.461900 |
| 29/05/2024 | -0.1519% | 1497.218700 | 1494.946600 | -2.272100 |
| 28/05/2024 | -0.0850% | 1498.492300 | 1497.218700 | -1.273600 |
| 27/05/2024 | +0.1409% | 1496.382200 | 1498.492300 | +2.110100 |
| 24/05/2024 | +0.0655% | 1495.402700 | 1496.382200 | +0.979500 |
| 23/05/2024 | -0.0204% | 1495.707900 | 1495.402700 | -0.305200 |
| 22/05/2024 | -0.0051% | 1495.784100 | 1495.707900 | -0.076200 |
| 20/05/2024 | +0.1298% | 1493.844500 | 1495.784100 | +1.939600 |
| 17/05/2024 | +0.0007% | 1493.834000 | 1493.844500 | +0.010500 |
| 16/05/2024 | +0.0841% | 1492.577600 | 1493.834000 | +1.256400 |
| 15/05/2024 | +0.1762% | 1489.950400 | 1492.577600 | +2.627200 |
| 14/05/2024 | -0.0627% | 1490.884600 | 1489.950400 | -0.934200 |
| 13/05/2024 | -0.0104% | 1491.040300 | 1490.884600 | -0.155700 |
| 10/05/2024 | -0.0081% | 1491.161200 | 1491.040300 | -0.120900 |
| 09/05/2024 | -0.0327% | 1491.649100 | 1491.161200 | -0.487900 |
| 08/05/2024 | +0.1343% | 1489.646700 | 1491.649100 | +2.002400 |
| 07/05/2024 | +0.1342% | 1487.649600 | 1489.646700 | +1.997100 |
| 06/05/2024 | +0.1897% | 1484.830900 | 1487.649600 | +2.818700 |
| 03/05/2024 | +0.2102% | 1481.713400 | 1484.830900 | +3.117500 |
| 02/05/2024 | +0.0552% | 1480.896100 | 1481.713400 | +0.817300 |
| 30/04/2024 | +0.0766% | 1479.761700 | 1480.896100 | +1.134400 |
| 29/04/2024 | +0.1826% | 1477.061400 | 1479.761700 | +2.700300 |
| 26/04/2024 | +0.1325% | 1475.105100 | 1477.061400 | +1.956300 |
| 25/04/2024 | -0.0360% | 1475.636300 | 1475.105100 | -0.531200 |
| 24/04/2024 | +0.0565% | 1474.803100 | 1475.636300 | +0.833200 |
| 23/04/2024 | +0.1601% | 1472.444400 | 1474.803100 | +2.358700 |
| 22/04/2024 | +0.0948% | 1471.049900 | 1472.444400 | +1.394500 |
| 19/04/2024 | +0.1054% | 1469.499500 | 1471.049900 | +1.550400 |
| 18/04/2024 | -0.1824% | 1472.182400 | 1469.499500 | -2.682900 |
| 17/04/2024 | -0.0333% | 1472.673400 | 1472.182400 | -0.491000 |
| 16/04/2024 | -0.3181% | 1477.365400 | 1472.673400 | -4.692000 |
| 15/04/2024 | -0.1282% | 1479.260300 | 1477.365400 | -1.894900 |
| 12/04/2024 | -0.0698% | 1480.293600 | 1479.260300 | -1.033300 |
| 11/04/2024 | -0.1314% | 1482.240500 | 1480.293600 | -1.946900 |
| 10/04/2024 | -0.0699% | 1483.276600 | 1482.240500 | -1.036100 |
| 09/04/2024 | +0.0778% | 1482.123500 | 1483.276600 | +1.153100 |
| 08/04/2024 | -0.1867% | 1484.892900 | 1482.123500 | -2.769400 |
| 05/04/2024 | +0.0091% | 1484.757400 | 1484.892900 | +0.135500 |
| 04/04/2024 | -0.0263% | 1485.147900 | 1484.757400 | -0.390500 |
| 03/04/2024 | +0.0524% | 1484.370000 | 1485.147900 | +0.777900 |
| 02/04/2024 | -0.0228% | 1484.709100 | 1484.370000 | -0.339100 |
| 01/04/2024 | +0.0722% | 1483.637600 | 1484.709100 | +1.071500 |
| 28/03/2024 | +0.0143% | 1483.425400 | 1483.637600 | +0.212200 |
| 27/03/2024 | +0.1063% | 1481.849400 | 1483.425400 | +1.576000 |
| 26/03/2024 | +0.0650% | 1480.887200 | 1481.849400 | +0.962200 |
| 25/03/2024 | +0.1063% | 1479.313900 | 1480.887200 | +1.573300 |
| 22/03/2024 | +0.0438% | 1478.666000 | 1479.313900 | +0.647900 |
| 21/03/2024 | +0.1110% | 1477.026100 | 1478.666000 | +1.639900 |
| 20/03/2024 | -0.0948% | 1478.426900 | 1477.026100 | -1.400800 |
| 19/03/2024 | -0.0371% | 1478.976200 | 1478.426900 | -0.549300 |
| 18/03/2024 | -0.0741% | 1480.072800 | 1478.976200 | -1.096600 |
| 15/03/2024 | -0.0544% | 1480.878900 | 1480.072800 | -0.806100 |
| 14/03/2024 | -0.0494% | 1481.609900 | 1480.878900 | -0.731000 |
| 13/03/2024 | +0.0546% | 1480.800800 | 1481.609900 | +0.809100 |
| 12/03/2024 | -0.0867% | 1482.085600 | 1480.800800 | -1.284800 |
| 11/03/2024 | +0.1036% | 1480.550600 | 1482.085600 | +1.535000 |
Mostrando 301 -
400
de 1448 registros