Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0423%
Máximo
0.2876%
Mínimo
-0.2514%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1392% | 1565.030600 | 1562.854100 | -2.176500 |
| 28/10/2024 | -0.1399% | 1567.221400 | 1565.030600 | -2.190800 |
| 25/10/2024 | +0.0363% | 1566.652100 | 1567.221400 | +0.569300 |
| 24/10/2024 | +0.0096% | 1566.502300 | 1566.652100 | +0.149800 |
| 23/10/2024 | -0.2278% | 1570.075600 | 1566.502300 | -3.573300 |
| 22/10/2024 | -0.2188% | 1573.514500 | 1570.075600 | -3.438900 |
| 21/10/2024 | -0.1570% | 1575.987100 | 1573.514500 | -2.472600 |
| 18/10/2024 | +0.0930% | 1574.522000 | 1575.987100 | +1.465100 |
| 17/10/2024 | +0.0601% | 1573.575600 | 1574.522000 | +0.946400 |
| 16/10/2024 | +0.2708% | 1569.320200 | 1573.575600 | +4.255400 |
| 15/10/2024 | -0.0940% | 1570.796300 | 1569.320200 | -1.476100 |
| 14/10/2024 | -0.0190% | 1571.094300 | 1570.796300 | -0.298000 |
| 11/10/2024 | -0.1195% | 1572.972300 | 1571.094300 | -1.878000 |
| 10/10/2024 | -0.2514% | 1576.931200 | 1572.972300 | -3.958900 |
| 09/10/2024 | -0.1926% | 1579.971100 | 1576.931200 | -3.039900 |
| 08/10/2024 | -0.0915% | 1581.417300 | 1579.971100 | -1.446200 |
| 07/10/2024 | -0.1068% | 1583.106900 | 1581.417300 | -1.689600 |
| 04/10/2024 | -0.1785% | 1585.935700 | 1583.106900 | -2.828800 |
| 03/10/2024 | -0.1830% | 1588.841400 | 1585.935700 | -2.905700 |
| 02/10/2024 | -0.0575% | 1589.754800 | 1588.841400 | -0.913400 |
| 01/10/2024 | +0.1015% | 1588.142300 | 1589.754800 | +1.612500 |
| 30/09/2024 | +0.1021% | 1586.521100 | 1588.142300 | +1.621200 |
| 27/09/2024 | +0.1973% | 1583.394000 | 1586.521100 | +3.127100 |
| 26/09/2024 | +0.1179% | 1581.528200 | 1583.394000 | +1.865800 |
| 25/09/2024 | +0.0520% | 1580.706500 | 1581.528200 | +0.821700 |
| 24/09/2024 | +0.0360% | 1580.138300 | 1580.706500 | +0.568200 |
| 23/09/2024 | +0.1688% | 1577.472900 | 1580.138300 | +2.665400 |
| 17/09/2024 | +0.0127% | 1577.271800 | 1577.472900 | +0.201100 |
| 16/09/2024 | +0.0027% | 1577.229900 | 1577.271800 | +0.041900 |
| 13/09/2024 | +0.0025% | 1577.190000 | 1577.229900 | +0.039900 |
| 12/09/2024 | +0.0142% | 1576.966600 | 1577.190000 | +0.223400 |
| 11/09/2024 | +0.1482% | 1574.631500 | 1576.966600 | +2.335100 |
| 10/09/2024 | +0.2553% | 1570.616800 | 1574.631500 | +4.014700 |
| 09/09/2024 | +0.2876% | 1566.105700 | 1570.616800 | +4.511100 |
| 06/09/2024 | +0.2292% | 1562.520100 | 1566.105700 | +3.585600 |
| 05/09/2024 | +0.1533% | 1560.126700 | 1562.520100 | +2.393400 |
| 04/09/2024 | +0.2525% | 1556.191600 | 1560.126700 | +3.935100 |
| 03/09/2024 | +0.0848% | 1554.871900 | 1556.191600 | +1.319700 |
| 02/09/2024 | -0.0199% | 1555.181000 | 1554.871900 | -0.309100 |
| 30/08/2024 | +0.0561% | 1554.309200 | 1555.181000 | +0.871800 |
| 29/08/2024 | +0.0065% | 1554.208100 | 1554.309200 | +0.101100 |
| 28/08/2024 | +0.0280% | 1553.773600 | 1554.208100 | +0.434500 |
| 27/08/2024 | -0.0235% | 1554.138200 | 1553.773600 | -0.364600 |
| 26/08/2024 | +0.0714% | 1553.028500 | 1554.138200 | +1.109700 |
| 23/08/2024 | +0.0662% | 1552.000200 | 1553.028500 | +1.028300 |
| 22/08/2024 | +0.0077% | 1551.881400 | 1552.000200 | +0.118800 |
| 21/08/2024 | +0.0665% | 1550.849100 | 1551.881400 | +1.032300 |
| 20/08/2024 | +0.1486% | 1548.545500 | 1550.849100 | +2.303600 |
| 19/08/2024 | +0.1604% | 1546.064300 | 1548.545500 | +2.481200 |
| 16/08/2024 | +0.0506% | 1545.282400 | 1546.064300 | +0.781900 |
| 14/08/2024 | +0.1240% | 1543.366700 | 1545.282400 | +1.915700 |
| 13/08/2024 | +0.2332% | 1539.772500 | 1543.366700 | +3.594200 |
| 12/08/2024 | +0.1135% | 1538.025300 | 1539.772500 | +1.747200 |
| 09/08/2024 | +0.0289% | 1537.581500 | 1538.025300 | +0.443800 |
| 08/08/2024 | -0.0271% | 1537.998500 | 1537.581500 | -0.417000 |
| 07/08/2024 | +0.0105% | 1537.836400 | 1537.998500 | +0.162100 |
| 06/08/2024 | -0.0117% | 1538.016200 | 1537.836400 | -0.179800 |
| 05/08/2024 | +0.1598% | 1535.560300 | 1538.016200 | +2.455900 |
| 02/08/2024 | +0.2739% | 1531.360000 | 1535.560300 | +4.200300 |
| 01/08/2024 | +0.1975% | 1528.338200 | 1531.360000 | +3.021800 |
| 31/07/2024 | +0.1676% | 1525.778600 | 1528.338200 | +2.559600 |
| 30/07/2024 | +0.0855% | 1524.475100 | 1525.778600 | +1.303500 |
| 29/07/2024 | +0.0721% | 1523.376000 | 1524.475100 | +1.099100 |
| 26/07/2024 | +0.0678% | 1522.343100 | 1523.376000 | +1.032900 |
| 25/07/2024 | +0.1248% | 1520.444300 | 1522.343100 | +1.898800 |
| 24/07/2024 | +0.1554% | 1518.083700 | 1520.444300 | +2.360600 |
| 23/07/2024 | +0.0561% | 1517.232500 | 1518.083700 | +0.851200 |
| 22/07/2024 | +0.0766% | 1516.070000 | 1517.232500 | +1.162500 |
| 19/07/2024 | +0.0485% | 1515.335000 | 1516.070000 | +0.735000 |
| 18/07/2024 | +0.1241% | 1513.456300 | 1515.335000 | +1.878700 |
| 17/07/2024 | +0.0826% | 1512.207100 | 1513.456300 | +1.249200 |
| 15/07/2024 | +0.0431% | 1511.555600 | 1512.207100 | +0.651500 |
| 12/07/2024 | +0.0970% | 1510.089400 | 1511.555600 | +1.466200 |
| 11/07/2024 | +0.1737% | 1507.468800 | 1510.089400 | +2.620600 |
| 10/07/2024 | -0.0157% | 1507.705300 | 1507.468800 | -0.236500 |
| 09/07/2024 | +0.0902% | 1506.345400 | 1507.705300 | +1.359900 |
| 08/07/2024 | +0.2864% | 1502.037500 | 1506.345400 | +4.307900 |
| 05/07/2024 | -0.0494% | 1502.779900 | 1502.037500 | -0.742400 |
| 04/07/2024 | -0.0383% | 1503.355200 | 1502.779900 | -0.575300 |
| 03/07/2024 | +0.0165% | 1503.107900 | 1503.355200 | +0.247300 |
| 02/07/2024 | -0.0378% | 1503.676900 | 1503.107900 | -0.569000 |
| 01/07/2024 | +0.0819% | 1502.446500 | 1503.676900 | +1.230400 |
| 28/06/2024 | +0.0903% | 1501.091000 | 1502.446500 | +1.355500 |
| 27/06/2024 | -0.0682% | 1502.114500 | 1501.091000 | -1.023500 |
| 26/06/2024 | -0.0706% | 1503.175700 | 1502.114500 | -1.061200 |
| 25/06/2024 | +0.1392% | 1501.085200 | 1503.175700 | +2.090500 |
| 24/06/2024 | +0.0127% | 1500.894700 | 1501.085200 | +0.190500 |
| 21/06/2024 | +0.0129% | 1500.701300 | 1500.894700 | +0.193400 |
| 19/06/2024 | -0.1026% | 1502.241800 | 1500.701300 | -1.540500 |
| 18/06/2024 | +0.0131% | 1502.045500 | 1502.241800 | +0.196300 |
| 17/06/2024 | -0.0325% | 1502.533400 | 1502.045500 | -0.487900 |
| 14/06/2024 | -0.0733% | 1503.635800 | 1502.533400 | -1.102400 |
| 13/06/2024 | -0.0856% | 1504.923200 | 1503.635800 | -1.287400 |
| 12/06/2024 | +0.0830% | 1503.675300 | 1504.923200 | +1.247900 |
| 11/06/2024 | -0.0391% | 1504.264000 | 1503.675300 | -0.588700 |
| 10/06/2024 | +0.1085% | 1502.632500 | 1504.264000 | +1.631500 |
| 07/06/2024 | +0.0640% | 1501.671300 | 1502.632500 | +0.961200 |
| 06/06/2024 | +0.0239% | 1501.311800 | 1501.671300 | +0.359500 |
| 05/06/2024 | +0.0788% | 1500.128600 | 1501.311800 | +1.183200 |
| 04/06/2024 | +0.1354% | 1498.099200 | 1500.128600 | +2.029400 |
Mostrando 301 -
400
de 1506 registros