Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0036%
Máximo
0.4203%
Mínimo
-0.2824%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2737% | 1415.988200 | 1419.868700 | +3.880500 |
| 12/10/2023 | -0.0342% | 1416.472100 | 1415.988200 | -0.483900 |
| 11/10/2023 | +0.1593% | 1414.217700 | 1416.472100 | +2.254400 |
| 10/10/2023 | +0.3006% | 1409.973200 | 1414.217700 | +4.244500 |
| 06/10/2023 | +0.0265% | 1409.599200 | 1409.973200 | +0.374000 |
| 05/10/2023 | -0.0091% | 1409.727500 | 1409.599200 | -0.128300 |
| 04/10/2023 | -0.1833% | 1412.313700 | 1409.727500 | -2.586200 |
| 03/10/2023 | -0.1176% | 1413.975400 | 1412.313700 | -1.661700 |
| 02/10/2023 | -0.1565% | 1416.189300 | 1413.975400 | -2.213900 |
| 29/09/2023 | -0.1242% | 1417.949600 | 1416.189300 | -1.760300 |
| 28/09/2023 | -0.2461% | 1421.443200 | 1417.949600 | -3.493600 |
| 27/09/2023 | -0.1872% | 1424.106200 | 1421.443200 | -2.663000 |
| 26/09/2023 | -0.2091% | 1427.087000 | 1424.106200 | -2.980800 |
| 25/09/2023 | -0.0224% | 1427.406700 | 1427.087000 | -0.319700 |
| 22/09/2023 | -0.0896% | 1428.686800 | 1427.406700 | -1.280100 |
| 21/09/2023 | -0.0801% | 1429.831100 | 1428.686800 | -1.144300 |
| 20/09/2023 | +0.0269% | 1429.446900 | 1429.831100 | +0.384200 |
| 15/09/2023 | -0.0318% | 1429.901300 | 1429.446900 | -0.454400 |
| 14/09/2023 | -0.0416% | 1430.495600 | 1429.901300 | -0.594300 |
| 13/09/2023 | -0.0920% | 1431.812400 | 1430.495600 | -1.316800 |
| 12/09/2023 | -0.1039% | 1433.300800 | 1431.812400 | -1.488400 |
| 11/09/2023 | -0.0145% | 1433.508800 | 1433.300800 | -0.208000 |
| 08/09/2023 | -0.1509% | 1435.672900 | 1433.508800 | -2.164100 |
| 07/09/2023 | +0.0233% | 1435.338600 | 1435.672900 | +0.334300 |
| 06/09/2023 | -0.0272% | 1435.729100 | 1435.338600 | -0.390500 |
| 05/09/2023 | +0.0853% | 1434.504800 | 1435.729100 | +1.224300 |
| 04/09/2023 | +0.0463% | 1433.840900 | 1434.504800 | +0.663900 |
| 01/09/2023 | +0.0147% | 1433.630500 | 1433.840900 | +0.210400 |
| 31/08/2023 | +0.0177% | 1433.377000 | 1433.630500 | +0.253500 |
| 30/08/2023 | +0.0623% | 1432.484100 | 1433.377000 | +0.892900 |
| 29/08/2023 | +0.1016% | 1431.029100 | 1432.484100 | +1.455000 |
| 28/08/2023 | +0.1467% | 1428.931600 | 1431.029100 | +2.097500 |
| 25/08/2023 | +0.0632% | 1428.028800 | 1428.931600 | +0.902800 |
| 24/08/2023 | +0.0814% | 1426.866200 | 1428.028800 | +1.162600 |
| 23/08/2023 | +0.1850% | 1424.229100 | 1426.866200 | +2.637100 |
| 22/08/2023 | -0.1255% | 1426.017100 | 1424.229100 | -1.788000 |
| 21/08/2023 | -0.0854% | 1427.235500 | 1426.017100 | -1.218400 |
| 18/08/2023 | +0.0307% | 1426.798000 | 1427.235500 | +0.437500 |
| 17/08/2023 | -0.2824% | 1430.832300 | 1426.798000 | -4.034300 |
| 16/08/2023 | +0.0115% | 1430.667800 | 1430.832300 | +0.164500 |
| 14/08/2023 | -0.0083% | 1430.786200 | 1430.667800 | -0.118400 |
| 11/08/2023 | -0.1311% | 1432.662900 | 1430.786200 | -1.876700 |
| 10/08/2023 | -0.0186% | 1432.929200 | 1432.662900 | -0.266300 |
| 09/08/2023 | -0.0011% | 1432.944900 | 1432.929200 | -0.015700 |
| 08/08/2023 | +0.0226% | 1432.621500 | 1432.944900 | +0.323400 |
| 07/08/2023 | -0.0558% | 1433.420500 | 1432.621500 | -0.799000 |
| 04/08/2023 | +0.0082% | 1433.303000 | 1433.420500 | +0.117500 |
| 03/08/2023 | -0.0703% | 1434.310700 | 1433.303000 | -1.007700 |
| 02/08/2023 | -0.1103% | 1435.893300 | 1434.310700 | -1.582600 |
| 01/08/2023 | -0.0661% | 1436.842600 | 1435.893300 | -0.949300 |
| 31/07/2023 | +0.4203% | 1430.816900 | 1436.842600 | +6.025700 |
| 28/07/2023 | +0.1101% | 1429.242000 | 1430.816900 | +1.574900 |
| 27/07/2023 | +0.0125% | 1429.063000 | 1429.242000 | +0.179000 |
| 26/07/2023 | -0.0277% | 1429.459400 | 1429.063000 | -0.396400 |
| 25/07/2023 | +0.1056% | 1427.951300 | 1429.459400 | +1.508100 |
| 24/07/2023 | -0.0051% | 1428.023500 | 1427.951300 | -0.072200 |
| 21/07/2023 | -0.1205% | 1429.745400 | 1428.023500 | -1.721900 |
| 20/07/2023 | -0.0459% | 1430.401100 | 1429.745400 | -0.655700 |
| 19/07/2023 | -0.0122% | 1430.576300 | 1430.401100 | -0.175200 |
| 18/07/2023 | -0.0542% | 1431.351400 | 1430.576300 | -0.775100 |
| 17/07/2023 | +0.3022% | 1427.032600 | 1431.351400 | +4.318800 |
| 14/07/2023 | -0.0012% | 1427.049400 | 1427.032600 | -0.016800 |
| 13/07/2023 | +0.2569% | 1423.388200 | 1427.049400 | +3.661200 |
| 12/07/2023 | -0.0715% | 1424.405700 | 1423.388200 | -1.017500 |
| 11/07/2023 | -0.1984% | 1427.234600 | 1424.405700 | -2.828900 |
| 10/07/2023 | -0.0819% | 1428.403500 | 1427.234600 | -1.168900 |
| 07/07/2023 | -0.2209% | 1431.562600 | 1428.403500 | -3.159100 |
| 06/07/2023 | -0.0484% | 1432.256100 | 1431.562600 | -0.693500 |
| 05/07/2023 | -0.1338% | 1434.174000 | 1432.256100 | -1.917900 |
| 04/07/2023 | -0.0303% | 1434.608000 | 1434.174000 | -0.434000 |
| 03/07/2023 | +0.1544% | 1432.394600 | 1434.608000 | +2.213400 |
| 30/06/2023 | +0.0381% | 1431.848700 | 1432.394600 | +0.545900 |
| 29/06/2023 | -0.0421% | 1432.451100 | 1431.848700 | -0.602400 |
| 28/06/2023 | -0.0755% | 1433.533100 | 1432.451100 | -1.082000 |
| 27/06/2023 | +0.1255% | 1431.735600 | 1433.533100 | +1.797500 |
| 23/06/2023 | -0.0536% | 1432.502700 | 1431.735600 | -0.767100 |
| 22/06/2023 | +0.0231% | 1432.172100 | 1432.502700 | +0.330600 |
| 20/06/2023 | +0.2940% | 1427.967000 | 1432.172100 | +4.205100 |
| 19/06/2023 | +0.0825% | 1426.788900 | 1427.967000 | +1.178100 |
| 16/06/2023 | +0.1927% | 1424.041800 | 1426.788900 | +2.747100 |
| 15/06/2023 | +0.1711% | 1421.607000 | 1424.041800 | +2.434800 |
| 14/06/2023 | +0.0335% | 1421.131500 | 1421.607000 | +0.475500 |
| 13/06/2023 | +0.0979% | 1419.740700 | 1421.131500 | +1.390800 |
| 12/06/2023 | +0.0070% | 1419.641800 | 1419.740700 | +0.098900 |
| 09/06/2023 | +0.0922% | 1418.333800 | 1419.641800 | +1.308000 |
| 08/06/2023 | -0.0779% | 1419.439700 | 1418.333800 | -1.105900 |
| 07/06/2023 | +0.1491% | 1417.324200 | 1419.439700 | +2.115500 |
| 06/06/2023 | +0.0048% | 1417.256000 | 1417.324200 | +0.068200 |
| 05/06/2023 | +0.2107% | 1414.273600 | 1417.256000 | +2.982400 |
| 02/06/2023 | +0.0812% | 1413.126000 | 1414.273600 | +1.147600 |
| 01/06/2023 | +0.1095% | 1411.579200 | 1413.126000 | +1.546800 |
| 31/05/2023 | +0.1821% | 1409.011500 | 1411.579200 | +2.567700 |
| 30/05/2023 | -0.0214% | 1409.312500 | 1409.011500 | -0.301000 |
| 29/05/2023 | +0.1523% | 1407.168400 | 1409.312500 | +2.144100 |
| 26/05/2023 | -0.0906% | 1408.444400 | 1407.168400 | -1.276000 |
| 25/05/2023 | -0.2096% | 1411.399400 | 1408.444400 | -2.955000 |
| 24/05/2023 | +0.0802% | 1410.268200 | 1411.399400 | +1.131200 |
| 23/05/2023 | -0.1968% | 1413.046000 | 1410.268200 | -2.777800 |
| 22/05/2023 | -0.0449% | 1413.680200 | 1413.046000 | -0.634200 |
| 19/05/2023 | -0.0729% | 1414.710800 | 1413.680200 | -1.030600 |
Mostrando 501 -
600
de 1448 registros