Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0284%
Máximo
0.4889%
Mínimo
-0.3115%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0689% | 1472.847800 | 1473.862300 | +1.014500 |
| 09/01/2024 | -0.0140% | 1473.053700 | 1472.847800 | -0.205900 |
| 08/01/2024 | -0.3115% | 1477.649300 | 1473.053700 | -4.595600 |
| 05/01/2024 | -0.1062% | 1479.218900 | 1477.649300 | -1.569600 |
| 04/01/2024 | -0.1241% | 1481.055800 | 1479.218900 | -1.836900 |
| 03/01/2024 | -0.1451% | 1483.206500 | 1481.055800 | -2.150700 |
| 02/01/2024 | -0.0129% | 1483.397200 | 1483.206500 | -0.190700 |
| 29/12/2023 | +0.0767% | 1482.259900 | 1483.397200 | +1.137300 |
| 28/12/2023 | -0.0292% | 1482.692600 | 1482.259900 | -0.432700 |
| 27/12/2023 | +0.0884% | 1481.381900 | 1482.692600 | +1.310700 |
| 26/12/2023 | +0.0934% | 1479.999000 | 1481.381900 | +1.382900 |
| 22/12/2023 | -0.0369% | 1480.544900 | 1479.999000 | -0.545900 |
| 21/12/2023 | +0.0094% | 1480.406400 | 1480.544900 | +0.138500 |
| 20/12/2023 | +0.3002% | 1475.969200 | 1480.406400 | +4.437200 |
| 19/12/2023 | -0.0115% | 1476.139300 | 1475.969200 | -0.170100 |
| 18/12/2023 | +0.0259% | 1475.756900 | 1476.139300 | +0.382400 |
| 15/12/2023 | +0.1047% | 1474.213300 | 1475.756900 | +1.543600 |
| 14/12/2023 | +0.3797% | 1468.626000 | 1474.213300 | +5.587300 |
| 13/12/2023 | +0.0391% | 1468.052400 | 1468.626000 | +0.573600 |
| 12/12/2023 | +0.2007% | 1465.108600 | 1468.052400 | +2.943800 |
| 11/12/2023 | +0.1500% | 1462.912200 | 1465.108600 | +2.196400 |
| 07/12/2023 | +0.2340% | 1459.493200 | 1462.912200 | +3.419000 |
| 06/12/2023 | +0.1037% | 1457.981100 | 1459.493200 | +1.512100 |
| 05/12/2023 | +0.1223% | 1456.199300 | 1457.981100 | +1.781800 |
| 04/12/2023 | +0.1395% | 1454.169000 | 1456.199300 | +2.030300 |
| 01/12/2023 | +0.0073% | 1454.062300 | 1454.169000 | +0.106700 |
| 30/11/2023 | +0.0814% | 1452.879900 | 1454.062300 | +1.182400 |
| 29/11/2023 | +0.2327% | 1449.502600 | 1452.879900 | +3.377300 |
| 28/11/2023 | +0.1694% | 1447.049200 | 1449.502600 | +2.453400 |
| 27/11/2023 | +0.1385% | 1445.045900 | 1447.049200 | +2.003300 |
| 24/11/2023 | +0.0719% | 1444.007700 | 1445.045900 | +1.038200 |
| 23/11/2023 | +0.1603% | 1441.695000 | 1444.007700 | +2.312700 |
| 22/11/2023 | +0.2010% | 1438.799500 | 1441.695000 | +2.895500 |
| 21/11/2023 | +0.1697% | 1436.359700 | 1438.799500 | +2.439800 |
| 20/11/2023 | -0.0831% | 1437.553500 | 1436.359700 | -1.193800 |
| 17/11/2023 | +0.1113% | 1435.955000 | 1437.553500 | +1.598500 |
| 16/11/2023 | +0.3396% | 1431.086200 | 1435.955000 | +4.868800 |
| 15/11/2023 | +0.1978% | 1428.258300 | 1431.086200 | +2.827900 |
| 14/11/2023 | +0.1963% | 1425.457700 | 1428.258300 | +2.800600 |
| 13/11/2023 | +0.0618% | 1424.577300 | 1425.457700 | +0.880400 |
| 10/11/2023 | +0.0744% | 1423.517900 | 1424.577300 | +1.059400 |
| 09/11/2023 | +0.0402% | 1422.946000 | 1423.517900 | +0.571900 |
| 08/11/2023 | +0.1474% | 1420.850700 | 1422.946000 | +2.095300 |
| 07/11/2023 | +0.1116% | 1419.266300 | 1420.850700 | +1.584400 |
| 06/11/2023 | +0.1119% | 1417.679400 | 1419.266300 | +1.586900 |
| 03/11/2023 | +0.4654% | 1411.096800 | 1417.679400 | +6.582600 |
| 02/11/2023 | +0.4889% | 1404.214400 | 1411.096800 | +6.882400 |
| 31/10/2023 | -0.0457% | 1404.856700 | 1404.214400 | -0.642300 |
| 30/10/2023 | +0.0238% | 1404.523000 | 1404.856700 | +0.333700 |
| 26/10/2023 | -0.0065% | 1404.614500 | 1404.523000 | -0.091500 |
| 25/10/2023 | -0.0078% | 1404.724500 | 1404.614500 | -0.110000 |
| 24/10/2023 | -0.1642% | 1407.032400 | 1404.724500 | -2.307900 |
| 23/10/2023 | -0.1334% | 1408.910000 | 1407.032400 | -1.877600 |
| 20/10/2023 | -0.1522% | 1411.056600 | 1408.910000 | -2.146600 |
| 19/10/2023 | -0.2000% | 1413.880900 | 1411.056600 | -2.824300 |
| 18/10/2023 | -0.2821% | 1417.875700 | 1413.880900 | -3.994800 |
| 17/10/2023 | -0.1875% | 1420.537400 | 1417.875700 | -2.661700 |
| 16/10/2023 | +0.0471% | 1419.868700 | 1420.537400 | +0.668700 |
| 13/10/2023 | +0.2737% | 1415.988200 | 1419.868700 | +3.880500 |
| 12/10/2023 | -0.0342% | 1416.472100 | 1415.988200 | -0.483900 |
| 11/10/2023 | +0.1593% | 1414.217700 | 1416.472100 | +2.254400 |
| 10/10/2023 | +0.3006% | 1409.973200 | 1414.217700 | +4.244500 |
| 06/10/2023 | +0.0265% | 1409.599200 | 1409.973200 | +0.374000 |
| 05/10/2023 | -0.0091% | 1409.727500 | 1409.599200 | -0.128300 |
| 04/10/2023 | -0.1833% | 1412.313700 | 1409.727500 | -2.586200 |
| 03/10/2023 | -0.1176% | 1413.975400 | 1412.313700 | -1.661700 |
| 02/10/2023 | -0.1565% | 1416.189300 | 1413.975400 | -2.213900 |
| 29/09/2023 | -0.1242% | 1417.949600 | 1416.189300 | -1.760300 |
| 28/09/2023 | -0.2461% | 1421.443200 | 1417.949600 | -3.493600 |
| 27/09/2023 | -0.1872% | 1424.106200 | 1421.443200 | -2.663000 |
| 26/09/2023 | -0.2091% | 1427.087000 | 1424.106200 | -2.980800 |
| 25/09/2023 | -0.0224% | 1427.406700 | 1427.087000 | -0.319700 |
| 22/09/2023 | -0.0896% | 1428.686800 | 1427.406700 | -1.280100 |
| 21/09/2023 | -0.0801% | 1429.831100 | 1428.686800 | -1.144300 |
| 20/09/2023 | +0.0269% | 1429.446900 | 1429.831100 | +0.384200 |
| 15/09/2023 | -0.0318% | 1429.901300 | 1429.446900 | -0.454400 |
| 14/09/2023 | -0.0416% | 1430.495600 | 1429.901300 | -0.594300 |
| 13/09/2023 | -0.0920% | 1431.812400 | 1430.495600 | -1.316800 |
| 12/09/2023 | -0.1039% | 1433.300800 | 1431.812400 | -1.488400 |
| 11/09/2023 | -0.0145% | 1433.508800 | 1433.300800 | -0.208000 |
| 08/09/2023 | -0.1509% | 1435.672900 | 1433.508800 | -2.164100 |
| 07/09/2023 | +0.0233% | 1435.338600 | 1435.672900 | +0.334300 |
| 06/09/2023 | -0.0272% | 1435.729100 | 1435.338600 | -0.390500 |
| 05/09/2023 | +0.0853% | 1434.504800 | 1435.729100 | +1.224300 |
| 04/09/2023 | +0.0463% | 1433.840900 | 1434.504800 | +0.663900 |
| 01/09/2023 | +0.0147% | 1433.630500 | 1433.840900 | +0.210400 |
| 31/08/2023 | +0.0177% | 1433.377000 | 1433.630500 | +0.253500 |
| 30/08/2023 | +0.0623% | 1432.484100 | 1433.377000 | +0.892900 |
| 29/08/2023 | +0.1016% | 1431.029100 | 1432.484100 | +1.455000 |
| 28/08/2023 | +0.1467% | 1428.931600 | 1431.029100 | +2.097500 |
| 25/08/2023 | +0.0632% | 1428.028800 | 1428.931600 | +0.902800 |
| 24/08/2023 | +0.0814% | 1426.866200 | 1428.028800 | +1.162600 |
| 23/08/2023 | +0.1850% | 1424.229100 | 1426.866200 | +2.637100 |
| 22/08/2023 | -0.1255% | 1426.017100 | 1424.229100 | -1.788000 |
| 21/08/2023 | -0.0854% | 1427.235500 | 1426.017100 | -1.218400 |
| 18/08/2023 | +0.0307% | 1426.798000 | 1427.235500 | +0.437500 |
| 17/08/2023 | -0.2824% | 1430.832300 | 1426.798000 | -4.034300 |
| 16/08/2023 | +0.0115% | 1430.667800 | 1430.832300 | +0.164500 |
| 14/08/2023 | -0.0083% | 1430.786200 | 1430.667800 | -0.118400 |
| 11/08/2023 | -0.1311% | 1432.662900 | 1430.786200 | -1.876700 |
Mostrando 501 -
600
de 1506 registros