Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0602%
Máximo
0.4889%
Mínimo
-0.3115%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4097% | 1501.824100 | 1507.989700 | +6.165600 |
| 07/03/2024 | +0.1353% | 1499.793700 | 1501.824100 | +2.030400 |
| 06/03/2024 | +0.1002% | 1498.292400 | 1499.793700 | +1.501300 |
| 05/03/2024 | +0.1972% | 1495.341300 | 1498.292400 | +2.951100 |
| 04/03/2024 | +0.0542% | 1494.530800 | 1495.341300 | +0.810500 |
| 01/03/2024 | +0.2473% | 1490.839600 | 1494.530800 | +3.691200 |
| 29/02/2024 | -0.0032% | 1490.886600 | 1490.839600 | -0.047000 |
| 28/02/2024 | -0.1353% | 1492.904500 | 1490.886600 | -2.017900 |
| 27/02/2024 | -0.1229% | 1494.740800 | 1492.904500 | -1.836300 |
| 26/02/2024 | -0.0078% | 1494.857200 | 1494.740800 | -0.116400 |
| 23/02/2024 | -0.1535% | 1497.153900 | 1494.857200 | -2.296700 |
| 22/02/2024 | -0.0928% | 1498.544300 | 1497.153900 | -1.390400 |
| 21/02/2024 | -0.0406% | 1499.152300 | 1498.544300 | -0.608000 |
| 20/02/2024 | +0.0769% | 1498.000300 | 1499.152300 | +1.152000 |
| 19/02/2024 | +0.0309% | 1497.537500 | 1498.000300 | +0.462800 |
| 16/02/2024 | -0.0842% | 1498.799000 | 1497.537500 | -1.261500 |
| 15/02/2024 | +0.0464% | 1498.103500 | 1498.799000 | +0.695500 |
| 14/02/2024 | -0.0722% | 1499.185900 | 1498.103500 | -1.082400 |
| 13/02/2024 | -0.0152% | 1499.413200 | 1499.185900 | -0.227300 |
| 12/02/2024 | +0.0815% | 1498.192400 | 1499.413200 | +1.220800 |
| 09/02/2024 | +0.0593% | 1497.303600 | 1498.192400 | +0.888800 |
| 08/02/2024 | +0.1634% | 1494.858300 | 1497.303600 | +2.445300 |
| 07/02/2024 | +0.1440% | 1492.706800 | 1494.858300 | +2.151500 |
| 06/02/2024 | -0.0119% | 1492.884300 | 1492.706800 | -0.177500 |
| 05/02/2024 | -0.1265% | 1494.773700 | 1492.884300 | -1.889400 |
| 02/02/2024 | +0.0744% | 1493.662400 | 1494.773700 | +1.111300 |
| 01/02/2024 | +0.4074% | 1487.589000 | 1493.662400 | +6.073400 |
| 31/01/2024 | +0.2368% | 1484.070900 | 1487.589000 | +3.518100 |
| 30/01/2024 | +0.0491% | 1483.342800 | 1484.070900 | +0.728100 |
| 29/01/2024 | +0.1343% | 1481.351300 | 1483.342800 | +1.991500 |
| 26/01/2024 | +0.0449% | 1480.686300 | 1481.351300 | +0.665000 |
| 25/01/2024 | +0.0672% | 1479.692100 | 1480.686300 | +0.994200 |
| 24/01/2024 | +0.1777% | 1477.064400 | 1479.692100 | +2.627700 |
| 23/01/2024 | +0.1256% | 1475.211000 | 1477.064400 | +1.853400 |
| 22/01/2024 | +0.0365% | 1474.672200 | 1475.211000 | +0.538800 |
| 19/01/2024 | -0.0689% | 1475.688500 | 1474.672200 | -1.016300 |
| 18/01/2024 | -0.0872% | 1476.975400 | 1475.688500 | -1.286900 |
| 17/01/2024 | -0.0529% | 1477.756700 | 1476.975400 | -0.781300 |
| 16/01/2024 | +0.0061% | 1477.666000 | 1477.756700 | +0.090700 |
| 15/01/2024 | +0.1573% | 1475.343900 | 1477.666000 | +2.322100 |
| 12/01/2024 | +0.0712% | 1474.293100 | 1475.343900 | +1.050800 |
| 11/01/2024 | +0.0292% | 1473.862300 | 1474.293100 | +0.430800 |
| 10/01/2024 | +0.0689% | 1472.847800 | 1473.862300 | +1.014500 |
| 09/01/2024 | -0.0140% | 1473.053700 | 1472.847800 | -0.205900 |
| 08/01/2024 | -0.3115% | 1477.649300 | 1473.053700 | -4.595600 |
| 05/01/2024 | -0.1062% | 1479.218900 | 1477.649300 | -1.569600 |
| 04/01/2024 | -0.1241% | 1481.055800 | 1479.218900 | -1.836900 |
| 03/01/2024 | -0.1451% | 1483.206500 | 1481.055800 | -2.150700 |
| 02/01/2024 | -0.0129% | 1483.397200 | 1483.206500 | -0.190700 |
| 29/12/2023 | +0.0767% | 1482.259900 | 1483.397200 | +1.137300 |
| 28/12/2023 | -0.0292% | 1482.692600 | 1482.259900 | -0.432700 |
| 27/12/2023 | +0.0884% | 1481.381900 | 1482.692600 | +1.310700 |
| 26/12/2023 | +0.0934% | 1479.999000 | 1481.381900 | +1.382900 |
| 22/12/2023 | -0.0369% | 1480.544900 | 1479.999000 | -0.545900 |
| 21/12/2023 | +0.0094% | 1480.406400 | 1480.544900 | +0.138500 |
| 20/12/2023 | +0.3002% | 1475.969200 | 1480.406400 | +4.437200 |
| 19/12/2023 | -0.0115% | 1476.139300 | 1475.969200 | -0.170100 |
| 18/12/2023 | +0.0259% | 1475.756900 | 1476.139300 | +0.382400 |
| 15/12/2023 | +0.1047% | 1474.213300 | 1475.756900 | +1.543600 |
| 14/12/2023 | +0.3797% | 1468.626000 | 1474.213300 | +5.587300 |
| 13/12/2023 | +0.0391% | 1468.052400 | 1468.626000 | +0.573600 |
| 12/12/2023 | +0.2007% | 1465.108600 | 1468.052400 | +2.943800 |
| 11/12/2023 | +0.1500% | 1462.912200 | 1465.108600 | +2.196400 |
| 07/12/2023 | +0.2340% | 1459.493200 | 1462.912200 | +3.419000 |
| 06/12/2023 | +0.1037% | 1457.981100 | 1459.493200 | +1.512100 |
| 05/12/2023 | +0.1223% | 1456.199300 | 1457.981100 | +1.781800 |
| 04/12/2023 | +0.1395% | 1454.169000 | 1456.199300 | +2.030300 |
| 01/12/2023 | +0.0073% | 1454.062300 | 1454.169000 | +0.106700 |
| 30/11/2023 | +0.0814% | 1452.879900 | 1454.062300 | +1.182400 |
| 29/11/2023 | +0.2327% | 1449.502600 | 1452.879900 | +3.377300 |
| 28/11/2023 | +0.1694% | 1447.049200 | 1449.502600 | +2.453400 |
| 27/11/2023 | +0.1385% | 1445.045900 | 1447.049200 | +2.003300 |
| 24/11/2023 | +0.0719% | 1444.007700 | 1445.045900 | +1.038200 |
| 23/11/2023 | +0.1603% | 1441.695000 | 1444.007700 | +2.312700 |
| 22/11/2023 | +0.2010% | 1438.799500 | 1441.695000 | +2.895500 |
| 21/11/2023 | +0.1697% | 1436.359700 | 1438.799500 | +2.439800 |
| 20/11/2023 | -0.0831% | 1437.553500 | 1436.359700 | -1.193800 |
| 17/11/2023 | +0.1113% | 1435.955000 | 1437.553500 | +1.598500 |
| 16/11/2023 | +0.3396% | 1431.086200 | 1435.955000 | +4.868800 |
| 15/11/2023 | +0.1978% | 1428.258300 | 1431.086200 | +2.827900 |
| 14/11/2023 | +0.1963% | 1425.457700 | 1428.258300 | +2.800600 |
| 13/11/2023 | +0.0618% | 1424.577300 | 1425.457700 | +0.880400 |
| 10/11/2023 | +0.0744% | 1423.517900 | 1424.577300 | +1.059400 |
| 09/11/2023 | +0.0402% | 1422.946000 | 1423.517900 | +0.571900 |
| 08/11/2023 | +0.1474% | 1420.850700 | 1422.946000 | +2.095300 |
| 07/11/2023 | +0.1116% | 1419.266300 | 1420.850700 | +1.584400 |
| 06/11/2023 | +0.1119% | 1417.679400 | 1419.266300 | +1.586900 |
| 03/11/2023 | +0.4654% | 1411.096800 | 1417.679400 | +6.582600 |
| 02/11/2023 | +0.4889% | 1404.214400 | 1411.096800 | +6.882400 |
| 31/10/2023 | -0.0457% | 1404.856700 | 1404.214400 | -0.642300 |
| 30/10/2023 | +0.0238% | 1404.523000 | 1404.856700 | +0.333700 |
| 26/10/2023 | -0.0065% | 1404.614500 | 1404.523000 | -0.091500 |
| 25/10/2023 | -0.0078% | 1404.724500 | 1404.614500 | -0.110000 |
| 24/10/2023 | -0.1642% | 1407.032400 | 1404.724500 | -2.307900 |
| 23/10/2023 | -0.1334% | 1408.910000 | 1407.032400 | -1.877600 |
| 20/10/2023 | -0.1522% | 1411.056600 | 1408.910000 | -2.146600 |
| 19/10/2023 | -0.2000% | 1413.880900 | 1411.056600 | -2.824300 |
| 18/10/2023 | -0.2821% | 1417.875700 | 1413.880900 | -3.994800 |
| 17/10/2023 | -0.1875% | 1420.537400 | 1417.875700 | -2.661700 |
| 16/10/2023 | +0.0471% | 1419.868700 | 1420.537400 | +0.668700 |
Mostrando 401 -
500
de 1448 registros