Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0351%
Máximo
0.4097%
Mínimo
-0.3175%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1134% | 1524.859300 | 1526.589200 | +1.729900 |
| 31/05/2024 | +0.1304% | 1522.872700 | 1524.859300 | +1.986600 |
| 30/05/2024 | -0.0304% | 1523.335000 | 1522.872700 | -0.462300 |
| 29/05/2024 | -0.1513% | 1525.641900 | 1523.335000 | -2.306900 |
| 28/05/2024 | -0.0845% | 1526.931400 | 1525.641900 | -1.289500 |
| 27/05/2024 | +0.1426% | 1524.756200 | 1526.931400 | +2.175200 |
| 24/05/2024 | +0.0660% | 1523.749800 | 1524.756200 | +1.006400 |
| 23/05/2024 | -0.0199% | 1524.052400 | 1523.749800 | -0.302600 |
| 22/05/2024 | -0.0040% | 1524.113400 | 1524.052400 | -0.061000 |
| 20/05/2024 | +0.1314% | 1522.112100 | 1524.113400 | +2.001300 |
| 17/05/2024 | +0.0012% | 1522.093100 | 1522.112100 | +0.019000 |
| 16/05/2024 | +0.0847% | 1520.804600 | 1522.093100 | +1.288500 |
| 15/05/2024 | +0.1767% | 1518.119400 | 1520.804600 | +2.685200 |
| 14/05/2024 | -0.0621% | 1519.063000 | 1518.119400 | -0.943600 |
| 13/05/2024 | -0.0088% | 1519.196800 | 1519.063000 | -0.133800 |
| 10/05/2024 | -0.0076% | 1519.311700 | 1519.196800 | -0.114900 |
| 09/05/2024 | -0.0322% | 1519.800400 | 1519.311700 | -0.488700 |
| 08/05/2024 | +0.1349% | 1517.751900 | 1519.800400 | +2.048500 |
| 07/05/2024 | +0.1347% | 1515.708900 | 1517.751900 | +2.043000 |
| 06/05/2024 | +0.1913% | 1512.812200 | 1515.708900 | +2.896700 |
| 03/05/2024 | +0.2107% | 1509.627800 | 1512.812200 | +3.184400 |
| 02/05/2024 | +0.0563% | 1508.778600 | 1509.627800 | +0.849200 |
| 30/04/2024 | +0.0772% | 1507.614600 | 1508.778600 | +1.164000 |
| 29/04/2024 | +0.1843% | 1504.838800 | 1507.614600 | +2.775800 |
| 26/04/2024 | +0.1331% | 1502.837400 | 1504.838800 | +2.001400 |
| 25/04/2024 | -0.0355% | 1503.370400 | 1502.837400 | -0.533000 |
| 24/04/2024 | +0.0570% | 1502.513400 | 1503.370400 | +0.857000 |
| 23/04/2024 | +0.1606% | 1500.102100 | 1502.513400 | +2.411300 |
| 22/04/2024 | +0.0964% | 1498.656900 | 1500.102100 | +1.445200 |
| 19/04/2024 | +0.1060% | 1497.069200 | 1498.656900 | +1.587700 |
| 18/04/2024 | -0.1819% | 1499.794300 | 1497.069200 | -2.725100 |
| 17/04/2024 | -0.0328% | 1500.286300 | 1499.794300 | -0.492000 |
| 16/04/2024 | -0.3175% | 1505.058000 | 1500.286300 | -4.771700 |
| 15/04/2024 | -0.1265% | 1506.963700 | 1505.058000 | -1.905700 |
| 12/04/2024 | -0.0693% | 1508.008100 | 1506.963700 | -1.044400 |
| 11/04/2024 | -0.1309% | 1509.983200 | 1508.008100 | -1.975100 |
| 10/04/2024 | -0.0693% | 1511.030500 | 1509.983200 | -1.047300 |
| 09/04/2024 | +0.0783% | 1509.847500 | 1511.030500 | +1.183000 |
| 08/04/2024 | -0.1850% | 1512.643900 | 1509.847500 | -2.796400 |
| 05/04/2024 | +0.0097% | 1512.497600 | 1512.643900 | +0.146300 |
| 04/04/2024 | -0.0257% | 1512.887100 | 1512.497600 | -0.389500 |
| 03/04/2024 | +0.0529% | 1512.086500 | 1512.887100 | +0.800600 |
| 02/04/2024 | -0.0223% | 1512.423600 | 1512.086500 | -0.337100 |
| 01/04/2024 | +0.0744% | 1511.299100 | 1512.423600 | +1.124500 |
| 28/03/2024 | +0.0148% | 1511.074700 | 1511.299100 | +0.224400 |
| 27/03/2024 | +0.1068% | 1509.461000 | 1511.074700 | +1.613700 |
| 26/03/2024 | +0.0655% | 1508.472700 | 1509.461000 | +0.988300 |
| 25/03/2024 | +0.1079% | 1506.845400 | 1508.472700 | +1.627300 |
| 22/03/2024 | +0.0444% | 1506.177100 | 1506.845400 | +0.668300 |
| 21/03/2024 | +0.1115% | 1504.498600 | 1506.177100 | +1.678500 |
| 20/03/2024 | -0.0942% | 1505.917200 | 1504.498600 | -1.418600 |
| 19/03/2024 | -0.0366% | 1506.468500 | 1505.917200 | -0.551300 |
| 18/03/2024 | -0.0725% | 1507.560800 | 1506.468500 | -1.092300 |
| 15/03/2024 | -0.0539% | 1508.373600 | 1507.560800 | -0.812800 |
| 14/03/2024 | -0.0488% | 1509.109900 | 1508.373600 | -0.736300 |
| 13/03/2024 | +0.0552% | 1508.277600 | 1509.109900 | +0.832300 |
| 12/03/2024 | -0.0862% | 1509.577900 | 1508.277600 | -1.300300 |
| 11/03/2024 | +0.1053% | 1507.989700 | 1509.577900 | +1.588200 |
| 08/03/2024 | +0.4097% | 1501.824100 | 1507.989700 | +6.165600 |
| 07/03/2024 | +0.1353% | 1499.793700 | 1501.824100 | +2.030400 |
| 06/03/2024 | +0.1002% | 1498.292400 | 1499.793700 | +1.501300 |
| 05/03/2024 | +0.1972% | 1495.341300 | 1498.292400 | +2.951100 |
| 04/03/2024 | +0.0542% | 1494.530800 | 1495.341300 | +0.810500 |
| 01/03/2024 | +0.2473% | 1490.839600 | 1494.530800 | +3.691200 |
| 29/02/2024 | -0.0032% | 1490.886600 | 1490.839600 | -0.047000 |
| 28/02/2024 | -0.1353% | 1492.904500 | 1490.886600 | -2.017900 |
| 27/02/2024 | -0.1229% | 1494.740800 | 1492.904500 | -1.836300 |
| 26/02/2024 | -0.0078% | 1494.857200 | 1494.740800 | -0.116400 |
| 23/02/2024 | -0.1535% | 1497.153900 | 1494.857200 | -2.296700 |
| 22/02/2024 | -0.0928% | 1498.544300 | 1497.153900 | -1.390400 |
| 21/02/2024 | -0.0406% | 1499.152300 | 1498.544300 | -0.608000 |
| 20/02/2024 | +0.0769% | 1498.000300 | 1499.152300 | +1.152000 |
| 19/02/2024 | +0.0309% | 1497.537500 | 1498.000300 | +0.462800 |
| 16/02/2024 | -0.0842% | 1498.799000 | 1497.537500 | -1.261500 |
| 15/02/2024 | +0.0464% | 1498.103500 | 1498.799000 | +0.695500 |
| 14/02/2024 | -0.0722% | 1499.185900 | 1498.103500 | -1.082400 |
| 13/02/2024 | -0.0152% | 1499.413200 | 1499.185900 | -0.227300 |
| 12/02/2024 | +0.0815% | 1498.192400 | 1499.413200 | +1.220800 |
| 09/02/2024 | +0.0593% | 1497.303600 | 1498.192400 | +0.888800 |
| 08/02/2024 | +0.1634% | 1494.858300 | 1497.303600 | +2.445300 |
| 07/02/2024 | +0.1440% | 1492.706800 | 1494.858300 | +2.151500 |
| 06/02/2024 | -0.0119% | 1492.884300 | 1492.706800 | -0.177500 |
| 05/02/2024 | -0.1265% | 1494.773700 | 1492.884300 | -1.889400 |
| 02/02/2024 | +0.0744% | 1493.662400 | 1494.773700 | +1.111300 |
| 01/02/2024 | +0.4074% | 1487.589000 | 1493.662400 | +6.073400 |
| 31/01/2024 | +0.2368% | 1484.070900 | 1487.589000 | +3.518100 |
| 30/01/2024 | +0.0491% | 1483.342800 | 1484.070900 | +0.728100 |
| 29/01/2024 | +0.1343% | 1481.351300 | 1483.342800 | +1.991500 |
| 26/01/2024 | +0.0449% | 1480.686300 | 1481.351300 | +0.665000 |
| 25/01/2024 | +0.0672% | 1479.692100 | 1480.686300 | +0.994200 |
| 24/01/2024 | +0.1777% | 1477.064400 | 1479.692100 | +2.627700 |
| 23/01/2024 | +0.1256% | 1475.211000 | 1477.064400 | +1.853400 |
| 22/01/2024 | +0.0365% | 1474.672200 | 1475.211000 | +0.538800 |
| 19/01/2024 | -0.0689% | 1475.688500 | 1474.672200 | -1.016300 |
| 18/01/2024 | -0.0872% | 1476.975400 | 1475.688500 | -1.286900 |
| 17/01/2024 | -0.0529% | 1477.756700 | 1476.975400 | -0.781300 |
| 16/01/2024 | +0.0061% | 1477.666000 | 1477.756700 | +0.090700 |
| 15/01/2024 | +0.1573% | 1475.343900 | 1477.666000 | +2.322100 |
| 12/01/2024 | +0.0712% | 1474.293100 | 1475.343900 | +1.050800 |
| 11/01/2024 | +0.0292% | 1473.862300 | 1474.293100 | +0.430800 |
Mostrando 401 -
500
de 1506 registros