Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0110%
Máximo
0.5106%
Mínimo
-0.4784%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0869% | 1251.748100 | 1250.661000 | -1.087100 |
| 09/03/2020 | +0.3915% | 1246.857200 | 1251.748100 | +4.890900 |
| 06/03/2020 | +0.2734% | 1243.453100 | 1246.857200 | +3.404100 |
| 05/03/2020 | +0.2163% | 1240.765800 | 1243.453100 | +2.687300 |
| 04/03/2020 | +0.5106% | 1234.446200 | 1240.765800 | +6.319600 |
| 03/03/2020 | +0.2286% | 1231.627000 | 1234.446200 | +2.819200 |
| 02/03/2020 | -0.0288% | 1231.981200 | 1231.627000 | -0.354200 |
| 28/02/2020 | -0.3575% | 1236.393900 | 1231.981200 | -4.412700 |
| 27/02/2020 | -0.1877% | 1238.716700 | 1236.393900 | -2.322800 |
| 26/02/2020 | -0.1402% | 1240.454900 | 1238.716700 | -1.738200 |
| 25/02/2020 | +0.0840% | 1239.413100 | 1240.454900 | +1.041800 |
| 24/02/2020 | +0.0775% | 1238.453400 | 1239.413100 | +0.959700 |
| 21/02/2020 | -0.4784% | 1244.391900 | 1238.453400 | -5.938500 |
| 20/02/2020 | -0.4337% | 1249.800200 | 1244.391900 | -5.408300 |
| 19/02/2020 | -0.2091% | 1252.415800 | 1249.800200 | -2.615600 |
| 18/02/2020 | -0.1073% | 1253.760200 | 1252.415800 | -1.344400 |
| 17/02/2020 | +0.0264% | 1253.429200 | 1253.760200 | +0.331000 |
| 14/02/2020 | -0.0469% | 1254.017600 | 1253.429200 | -0.588400 |
| 13/02/2020 | -0.0523% | 1254.673200 | 1254.017600 | -0.655600 |
| 12/02/2020 | -0.0209% | 1254.935100 | 1254.673200 | -0.261900 |
| 11/02/2020 | -0.0590% | 1255.675700 | 1254.935100 | -0.740600 |
| 10/02/2020 | -0.0188% | 1255.911600 | 1255.675700 | -0.235900 |
| 07/02/2020 | +0.2262% | 1253.073400 | 1255.911600 | +2.838200 |
| 06/02/2020 | -0.0433% | 1253.615700 | 1253.073400 | -0.542300 |
| 05/02/2020 | -0.0110% | 1253.753600 | 1253.615700 | -0.137900 |
| 04/02/2020 | -0.0156% | 1253.949300 | 1253.753600 | -0.195700 |
| 03/02/2020 | +0.0448% | 1253.387800 | 1253.949300 | +0.561500 |
| 31/01/2020 | +0.0008% | 1253.377400 | 1253.387800 | +0.010400 |
| 30/01/2020 | +0.0134% | 1253.209900 | 1253.377400 | +0.167500 |
| 29/01/2020 | -0.0447% | 1253.769800 | 1253.209900 | -0.559900 |
| 28/01/2020 | +0.0345% | 1253.336700 | 1253.769800 | +0.433100 |
| 27/01/2020 | +0.0519% | 1252.686400 | 1253.336700 | +0.650300 |
| 24/01/2020 | +0.0134% | 1252.518400 | 1252.686400 | +0.168000 |
| 23/01/2020 | -0.0611% | 1253.283500 | 1252.518400 | -0.765100 |
| 22/01/2020 | +0.0068% | 1253.198100 | 1253.283500 | +0.085400 |
| 21/01/2020 | +0.0344% | 1252.767300 | 1253.198100 | +0.430800 |
| 20/01/2020 | +0.1182% | 1251.287000 | 1252.767300 | +1.480300 |
| 17/01/2020 | +0.1028% | 1250.001500 | 1251.287000 | +1.285500 |
| 16/01/2020 | +0.1066% | 1248.669400 | 1250.001500 | +1.332100 |
| 15/01/2020 | +0.0890% | 1247.559200 | 1248.669400 | +1.110200 |
| 14/01/2020 | +0.0492% | 1246.945900 | 1247.559200 | +0.613300 |
| 13/01/2020 | +0.0694% | 1246.081000 | 1246.945900 | +0.864900 |
| 10/01/2020 | -0.0673% | 1246.920200 | 1246.081000 | -0.839200 |
| 09/01/2020 | -0.0135% | 1247.088500 | 1246.920200 | -0.168300 |
| 08/01/2020 | +0.0028% | 1247.053100 | 1247.088500 | +0.035400 |
| 07/01/2020 | +0.0665% | 1246.224700 | 1247.053100 | +0.828400 |
| 06/01/2020 | +0.0735% | 1245.308500 | 1246.224700 | +0.916200 |
| 03/01/2020 | +0.0991% | 1244.075100 | 1245.308500 | +1.233400 |
Mostrando 1401 -
1448
de 1448 registros