Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0141%
Máximo
0.5797%
Mínimo
-0.5958%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0486% | 1291.584200 | 1292.212200 | +0.628000 |
| 26/10/2020 | +0.0430% | 1291.029500 | 1291.584200 | +0.554700 |
| 23/10/2020 | +0.0473% | 1290.419200 | 1291.029500 | +0.610300 |
| 22/10/2020 | +0.1046% | 1289.070000 | 1290.419200 | +1.349200 |
| 21/10/2020 | +0.0296% | 1288.688500 | 1289.070000 | +0.381500 |
| 20/10/2020 | -0.0576% | 1289.430900 | 1288.688500 | -0.742400 |
| 19/10/2020 | -0.0206% | 1289.696100 | 1289.430900 | -0.265200 |
| 16/10/2020 | +0.0130% | 1289.527900 | 1289.696100 | +0.168200 |
| 15/10/2020 | +0.0047% | 1289.467400 | 1289.527900 | +0.060500 |
| 14/10/2020 | -0.0275% | 1289.822200 | 1289.467400 | -0.354800 |
| 13/10/2020 | +0.1217% | 1288.253700 | 1289.822200 | +1.568500 |
| 09/10/2020 | +0.0938% | 1287.046500 | 1288.253700 | +1.207200 |
| 08/10/2020 | +0.2828% | 1283.411900 | 1287.046500 | +3.634600 |
| 07/10/2020 | +0.0013% | 1283.395800 | 1283.411900 | +0.016100 |
| 06/10/2020 | -0.0029% | 1283.433200 | 1283.395800 | -0.037400 |
| 05/10/2020 | +0.0868% | 1282.320200 | 1283.433200 | +1.113000 |
| 02/10/2020 | +0.1536% | 1280.352500 | 1282.320200 | +1.967700 |
| 01/10/2020 | +0.1360% | 1278.611800 | 1280.352500 | +1.740700 |
| 30/09/2020 | -0.0919% | 1279.787600 | 1278.611800 | -1.175800 |
| 29/09/2020 | -0.1737% | 1282.012000 | 1279.787600 | -2.224400 |
| 28/09/2020 | -0.1356% | 1283.751600 | 1282.012000 | -1.739600 |
| 25/09/2020 | -0.2043% | 1286.376600 | 1283.751600 | -2.625000 |
| 24/09/2020 | -0.1881% | 1288.798800 | 1286.376600 | -2.422200 |
| 23/09/2020 | +0.0039% | 1288.748200 | 1288.798800 | +0.050600 |
| 22/09/2020 | -0.0786% | 1289.761200 | 1288.748200 | -1.013000 |
| 21/09/2020 | +0.0571% | 1289.025500 | 1289.761200 | +0.735700 |
| 17/09/2020 | -0.0109% | 1289.166200 | 1289.025500 | -0.140700 |
| 16/09/2020 | -0.0779% | 1290.171400 | 1289.166200 | -1.005200 |
| 15/09/2020 | -0.0757% | 1291.148100 | 1290.171400 | -0.976700 |
| 14/09/2020 | +0.0714% | 1290.227100 | 1291.148100 | +0.921000 |
| 11/09/2020 | -0.1804% | 1292.557300 | 1290.227100 | -2.330200 |
| 10/09/2020 | -0.1489% | 1294.483000 | 1292.557300 | -1.925700 |
| 09/09/2020 | -0.1176% | 1296.005600 | 1294.483000 | -1.522600 |
| 08/09/2020 | -0.0255% | 1296.335800 | 1296.005600 | -0.330200 |
| 07/09/2020 | -0.0281% | 1296.700500 | 1296.335800 | -0.364700 |
| 04/09/2020 | +0.0375% | 1296.214000 | 1296.700500 | +0.486500 |
| 03/09/2020 | +0.0207% | 1295.946200 | 1296.214000 | +0.267800 |
| 02/09/2020 | -0.0123% | 1296.105000 | 1295.946200 | -0.158800 |
| 01/09/2020 | +0.0585% | 1295.347300 | 1296.105000 | +0.757700 |
| 31/08/2020 | -0.0002% | 1295.350000 | 1295.347300 | -0.002700 |
| 28/08/2020 | -0.1161% | 1296.854600 | 1295.350000 | -1.504600 |
| 27/08/2020 | +0.0464% | 1296.252700 | 1296.854600 | +0.601900 |
| 26/08/2020 | +0.2343% | 1293.219300 | 1296.252700 | +3.033400 |
| 25/08/2020 | +0.2333% | 1290.206100 | 1293.219300 | +3.013200 |
| 24/08/2020 | +0.1158% | 1288.713300 | 1290.206100 | +1.492800 |
| 21/08/2020 | +0.1619% | 1286.628200 | 1288.713300 | +2.085100 |
| 20/08/2020 | +0.1210% | 1285.071900 | 1286.628200 | +1.556300 |
| 19/08/2020 | +0.0900% | 1283.916000 | 1285.071900 | +1.155900 |
| 18/08/2020 | +0.0435% | 1283.357000 | 1283.916000 | +0.559000 |
| 17/08/2020 | +0.0582% | 1282.610500 | 1283.357000 | +0.746500 |
| 14/08/2020 | +0.1150% | 1281.136600 | 1282.610500 | +1.473900 |
| 13/08/2020 | +0.0467% | 1280.538800 | 1281.136600 | +0.597800 |
| 12/08/2020 | +0.0392% | 1280.037400 | 1280.538800 | +0.501400 |
| 11/08/2020 | +0.0928% | 1278.850400 | 1280.037400 | +1.187000 |
| 10/08/2020 | +0.1684% | 1276.698000 | 1278.850400 | +2.152400 |
| 07/08/2020 | +0.0641% | 1275.880300 | 1276.698000 | +0.817700 |
| 06/08/2020 | -0.0485% | 1276.499300 | 1275.880300 | -0.619000 |
| 05/08/2020 | +0.1595% | 1274.465200 | 1276.499300 | +2.034100 |
| 04/08/2020 | +0.0963% | 1273.238800 | 1274.465200 | +1.226400 |
| 03/08/2020 | +0.0233% | 1272.942200 | 1273.238800 | +0.296600 |
| 31/07/2020 | +0.1094% | 1271.550800 | 1272.942200 | +1.391400 |
| 30/07/2020 | -0.0788% | 1272.552800 | 1271.550800 | -1.002000 |
| 29/07/2020 | +0.0059% | 1272.477400 | 1272.552800 | +0.075400 |
| 28/07/2020 | +0.0647% | 1271.653800 | 1272.477400 | +0.823600 |
| 27/07/2020 | -0.2304% | 1274.587700 | 1271.653800 | -2.933900 |
| 24/07/2020 | +0.2838% | 1270.975000 | 1274.587700 | +3.612700 |
| 23/07/2020 | +0.3257% | 1266.841600 | 1270.975000 | +4.133400 |
| 22/07/2020 | +0.0922% | 1265.674700 | 1266.841600 | +1.166900 |
| 21/07/2020 | +0.2596% | 1262.393400 | 1265.674700 | +3.281300 |
| 20/07/2020 | -0.2067% | 1265.005100 | 1262.393400 | -2.611700 |
| 17/07/2020 | -0.5958% | 1272.564000 | 1265.005100 | -7.558900 |
| 15/07/2020 | -0.1502% | 1274.476900 | 1272.564000 | -1.912900 |
| 14/07/2020 | +0.0374% | 1274.000000 | 1274.476900 | +0.476900 |
| 13/07/2020 | -0.1295% | 1275.650800 | 1274.000000 | -1.650800 |
| 10/07/2020 | -0.1405% | 1277.444100 | 1275.650800 | -1.793300 |
| 09/07/2020 | -0.3095% | 1281.404400 | 1277.444100 | -3.960300 |
| 08/07/2020 | +0.0120% | 1281.250800 | 1281.404400 | +0.153600 |
| 07/07/2020 | +0.2348% | 1278.245700 | 1281.250800 | +3.005100 |
| 06/07/2020 | +0.0885% | 1277.114600 | 1278.245700 | +1.131100 |
| 03/07/2020 | +0.0107% | 1276.977600 | 1277.114600 | +0.137000 |
| 02/07/2020 | -0.0703% | 1277.875500 | 1276.977600 | -0.897900 |
| 01/07/2020 | +0.0911% | 1276.711300 | 1277.875500 | +1.164200 |
| 30/06/2020 | +0.0304% | 1276.322700 | 1276.711300 | +0.388600 |
| 26/06/2020 | -0.1477% | 1278.209500 | 1276.322700 | -1.886800 |
| 25/06/2020 | +0.0732% | 1277.274200 | 1278.209500 | +0.935300 |
| 24/06/2020 | +0.1601% | 1275.230500 | 1277.274200 | +2.043700 |
| 23/06/2020 | -0.0089% | 1275.344600 | 1275.230500 | -0.114100 |
| 22/06/2020 | -0.0422% | 1275.883200 | 1275.344600 | -0.538600 |
| 19/06/2020 | +0.5797% | 1268.508500 | 1275.883200 | +7.374700 |
| 18/06/2020 | +0.3825% | 1263.665600 | 1268.508500 | +4.842900 |
| 17/06/2020 | +0.2577% | 1260.413300 | 1263.665600 | +3.252300 |
| 16/06/2020 | -0.1757% | 1262.629500 | 1260.413300 | -2.216200 |
| 15/06/2020 | +0.0335% | 1262.207000 | 1262.629500 | +0.422500 |
| 12/06/2020 | -0.0971% | 1263.433700 | 1262.207000 | -1.226700 |
| 11/06/2020 | +0.0084% | 1263.328000 | 1263.433700 | +0.105700 |
| 10/06/2020 | +0.2086% | 1260.695000 | 1263.328000 | +2.633000 |
| 09/06/2020 | +0.0737% | 1259.765600 | 1260.695000 | +0.929400 |
| 08/06/2020 | -0.2809% | 1263.309200 | 1259.765600 | -3.543600 |
| 05/06/2020 | -0.4471% | 1268.970400 | 1263.309200 | -5.661200 |
| 04/06/2020 | -0.4037% | 1274.104100 | 1268.970400 | -5.133700 |
Mostrando 1301 -
1400
de 1506 registros