Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0297%
Máximo
0.3217%
Mínimo
-0.2043%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.0156% | 1311.101500 | 1310.896900 | -0.204600 |
| 18/12/2020 | +0.0175% | 1310.872700 | 1311.101500 | +0.228800 |
| 17/12/2020 | +0.0736% | 1309.908400 | 1310.872700 | +0.964300 |
| 16/12/2020 | +0.1463% | 1307.993200 | 1309.908400 | +1.915200 |
| 15/12/2020 | +0.0282% | 1307.625000 | 1307.993200 | +0.368200 |
| 14/12/2020 | +0.0417% | 1307.079300 | 1307.625000 | +0.545700 |
| 11/12/2020 | -0.0111% | 1307.224300 | 1307.079300 | -0.145000 |
| 10/12/2020 | +0.1152% | 1305.719600 | 1307.224300 | +1.504700 |
| 09/12/2020 | -0.0613% | 1306.520400 | 1305.719600 | -0.800800 |
| 07/12/2020 | -0.1566% | 1308.567900 | 1306.520400 | -2.047500 |
| 04/12/2020 | +0.0699% | 1307.654100 | 1308.567900 | +0.913800 |
| 03/12/2020 | +0.0610% | 1306.856900 | 1307.654100 | +0.797200 |
| 02/12/2020 | -0.0359% | 1307.326700 | 1306.856900 | -0.469800 |
| 01/12/2020 | -0.0057% | 1307.400800 | 1307.326700 | -0.074100 |
| 30/11/2020 | -0.0499% | 1308.053700 | 1307.400800 | -0.652900 |
| 27/11/2020 | +0.0223% | 1307.761900 | 1308.053700 | +0.291800 |
| 26/11/2020 | -0.0346% | 1308.215000 | 1307.761900 | -0.453100 |
| 25/11/2020 | -0.0730% | 1309.170800 | 1308.215000 | -0.955800 |
| 24/11/2020 | +0.0074% | 1309.074300 | 1309.170800 | +0.096500 |
| 23/11/2020 | +0.0597% | 1308.292500 | 1309.074300 | +0.781800 |
| 20/11/2020 | +0.0893% | 1307.124300 | 1308.292500 | +1.168200 |
| 19/11/2020 | -0.0646% | 1307.969100 | 1307.124300 | -0.844800 |
| 18/11/2020 | -0.0152% | 1308.167600 | 1307.969100 | -0.198500 |
| 17/11/2020 | +0.0884% | 1307.012100 | 1308.167600 | +1.155500 |
| 16/11/2020 | +0.1980% | 1304.427400 | 1307.012100 | +2.584700 |
| 13/11/2020 | +0.0041% | 1304.374100 | 1304.427400 | +0.053300 |
| 12/11/2020 | +0.0161% | 1304.163600 | 1304.374100 | +0.210500 |
| 11/11/2020 | +0.0274% | 1303.806700 | 1304.163600 | +0.356900 |
| 10/11/2020 | +0.1102% | 1302.370500 | 1303.806700 | +1.436200 |
| 09/11/2020 | -0.0964% | 1303.627100 | 1302.370500 | -1.256600 |
| 06/11/2020 | +0.3217% | 1299.440500 | 1303.627100 | +4.186600 |
| 05/11/2020 | +0.1201% | 1297.880800 | 1299.440500 | +1.559700 |
| 04/11/2020 | +0.1268% | 1296.236600 | 1297.880800 | +1.644200 |
| 03/11/2020 | +0.0954% | 1295.000900 | 1296.236600 | +1.235700 |
| 02/11/2020 | +0.0242% | 1294.688100 | 1295.000900 | +0.312800 |
| 30/10/2020 | +0.0618% | 1293.887700 | 1294.688100 | +0.800400 |
| 29/10/2020 | +0.1061% | 1292.515200 | 1293.887700 | +1.372500 |
| 28/10/2020 | +0.0234% | 1292.212200 | 1292.515200 | +0.303000 |
| 27/10/2020 | +0.0486% | 1291.584200 | 1292.212200 | +0.628000 |
| 26/10/2020 | +0.0430% | 1291.029500 | 1291.584200 | +0.554700 |
| 23/10/2020 | +0.0473% | 1290.419200 | 1291.029500 | +0.610300 |
| 22/10/2020 | +0.1046% | 1289.070000 | 1290.419200 | +1.349200 |
| 21/10/2020 | +0.0296% | 1288.688500 | 1289.070000 | +0.381500 |
| 20/10/2020 | -0.0576% | 1289.430900 | 1288.688500 | -0.742400 |
| 19/10/2020 | -0.0206% | 1289.696100 | 1289.430900 | -0.265200 |
| 16/10/2020 | +0.0130% | 1289.527900 | 1289.696100 | +0.168200 |
| 15/10/2020 | +0.0047% | 1289.467400 | 1289.527900 | +0.060500 |
| 14/10/2020 | -0.0275% | 1289.822200 | 1289.467400 | -0.354800 |
| 13/10/2020 | +0.1217% | 1288.253700 | 1289.822200 | +1.568500 |
| 09/10/2020 | +0.0938% | 1287.046500 | 1288.253700 | +1.207200 |
| 08/10/2020 | +0.2828% | 1283.411900 | 1287.046500 | +3.634600 |
| 07/10/2020 | +0.0013% | 1283.395800 | 1283.411900 | +0.016100 |
| 06/10/2020 | -0.0029% | 1283.433200 | 1283.395800 | -0.037400 |
| 05/10/2020 | +0.0868% | 1282.320200 | 1283.433200 | +1.113000 |
| 02/10/2020 | +0.1536% | 1280.352500 | 1282.320200 | +1.967700 |
| 01/10/2020 | +0.1360% | 1278.611800 | 1280.352500 | +1.740700 |
| 30/09/2020 | -0.0919% | 1279.787600 | 1278.611800 | -1.175800 |
| 29/09/2020 | -0.1737% | 1282.012000 | 1279.787600 | -2.224400 |
| 28/09/2020 | -0.1356% | 1283.751600 | 1282.012000 | -1.739600 |
| 25/09/2020 | -0.2043% | 1286.376600 | 1283.751600 | -2.625000 |
| 24/09/2020 | -0.1881% | 1288.798800 | 1286.376600 | -2.422200 |
| 23/09/2020 | +0.0039% | 1288.748200 | 1288.798800 | +0.050600 |
| 22/09/2020 | -0.0786% | 1289.761200 | 1288.748200 | -1.013000 |
| 21/09/2020 | +0.0571% | 1289.025500 | 1289.761200 | +0.735700 |
| 17/09/2020 | -0.0109% | 1289.166200 | 1289.025500 | -0.140700 |
| 16/09/2020 | -0.0779% | 1290.171400 | 1289.166200 | -1.005200 |
| 15/09/2020 | -0.0757% | 1291.148100 | 1290.171400 | -0.976700 |
| 14/09/2020 | +0.0714% | 1290.227100 | 1291.148100 | +0.921000 |
| 11/09/2020 | -0.1804% | 1292.557300 | 1290.227100 | -2.330200 |
| 10/09/2020 | -0.1489% | 1294.483000 | 1292.557300 | -1.925700 |
| 09/09/2020 | -0.1176% | 1296.005600 | 1294.483000 | -1.522600 |
| 08/09/2020 | -0.0255% | 1296.335800 | 1296.005600 | -0.330200 |
| 07/09/2020 | -0.0281% | 1296.700500 | 1296.335800 | -0.364700 |
| 04/09/2020 | +0.0375% | 1296.214000 | 1296.700500 | +0.486500 |
| 03/09/2020 | +0.0207% | 1295.946200 | 1296.214000 | +0.267800 |
| 02/09/2020 | -0.0123% | 1296.105000 | 1295.946200 | -0.158800 |
| 01/09/2020 | +0.0585% | 1295.347300 | 1296.105000 | +0.757700 |
| 31/08/2020 | -0.0002% | 1295.350000 | 1295.347300 | -0.002700 |
| 28/08/2020 | -0.1161% | 1296.854600 | 1295.350000 | -1.504600 |
| 27/08/2020 | +0.0464% | 1296.252700 | 1296.854600 | +0.601900 |
| 26/08/2020 | +0.2343% | 1293.219300 | 1296.252700 | +3.033400 |
| 25/08/2020 | +0.2333% | 1290.206100 | 1293.219300 | +3.013200 |
| 24/08/2020 | +0.1158% | 1288.713300 | 1290.206100 | +1.492800 |
| 21/08/2020 | +0.1619% | 1286.628200 | 1288.713300 | +2.085100 |
| 20/08/2020 | +0.1210% | 1285.071900 | 1286.628200 | +1.556300 |
| 19/08/2020 | +0.0900% | 1283.916000 | 1285.071900 | +1.155900 |
| 18/08/2020 | +0.0435% | 1283.357000 | 1283.916000 | +0.559000 |
| 17/08/2020 | +0.0582% | 1282.610500 | 1283.357000 | +0.746500 |
| 14/08/2020 | +0.1150% | 1281.136600 | 1282.610500 | +1.473900 |
| 13/08/2020 | +0.0467% | 1280.538800 | 1281.136600 | +0.597800 |
| 12/08/2020 | +0.0392% | 1280.037400 | 1280.538800 | +0.501400 |
| 11/08/2020 | +0.0928% | 1278.850400 | 1280.037400 | +1.187000 |
| 10/08/2020 | +0.1684% | 1276.698000 | 1278.850400 | +2.152400 |
| 07/08/2020 | +0.0641% | 1275.880300 | 1276.698000 | +0.817700 |
| 06/08/2020 | -0.0485% | 1276.499300 | 1275.880300 | -0.619000 |
| 05/08/2020 | +0.1595% | 1274.465200 | 1276.499300 | +2.034100 |
| 04/08/2020 | +0.0963% | 1273.238800 | 1274.465200 | +1.226400 |
| 03/08/2020 | +0.0233% | 1272.942200 | 1273.238800 | +0.296600 |
| 31/07/2020 | +0.1094% | 1271.550800 | 1272.942200 | +1.391400 |
| 30/07/2020 | -0.0788% | 1272.552800 | 1271.550800 | -1.002000 |
Mostrando 1301 -
1400
de 1544 registros