Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0321%
Máximo
0.3320%
Mínimo
-0.1644%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0027% | 1662.413500 | 1662.459000 | +0.045500 |
| 23/05/2025 | +0.0581% | 1661.447400 | 1662.413500 | +0.966100 |
| 22/05/2025 | -0.1042% | 1663.179400 | 1661.447400 | -1.732000 |
| 20/05/2025 | -0.0271% | 1663.630100 | 1663.179400 | -0.450700 |
| 19/05/2025 | -0.0431% | 1664.347100 | 1663.630100 | -0.717000 |
| 16/05/2025 | +0.0421% | 1663.646700 | 1664.347100 | +0.700400 |
| 15/05/2025 | +0.0614% | 1662.624800 | 1663.646700 | +1.021900 |
| 14/05/2025 | -0.0830% | 1664.005300 | 1662.624800 | -1.380500 |
| 13/05/2025 | -0.0081% | 1664.139400 | 1664.005300 | -0.134100 |
| 12/05/2025 | -0.0985% | 1665.779100 | 1664.139400 | -1.639700 |
| 09/05/2025 | -0.0201% | 1666.113200 | 1665.779100 | -0.334100 |
| 08/05/2025 | +0.0174% | 1665.822900 | 1666.113200 | +0.290300 |
| 07/05/2025 | +0.0207% | 1665.477800 | 1665.822900 | +0.345100 |
| 06/05/2025 | -0.0316% | 1666.004300 | 1665.477800 | -0.526500 |
| 05/05/2025 | +0.0209% | 1665.656100 | 1666.004300 | +0.348200 |
| 02/05/2025 | +0.0136% | 1665.429100 | 1665.656100 | +0.227000 |
| 30/04/2025 | +0.0335% | 1664.871200 | 1665.429100 | +0.557900 |
| 29/04/2025 | +0.0783% | 1663.567300 | 1664.871200 | +1.303900 |
| 28/04/2025 | +0.0826% | 1662.193400 | 1663.567300 | +1.373900 |
| 25/04/2025 | +0.0549% | 1661.280500 | 1662.193400 | +0.912900 |
| 24/04/2025 | +0.0518% | 1660.420200 | 1661.280500 | +0.860300 |
| 23/04/2025 | +0.0792% | 1659.105000 | 1660.420200 | +1.315200 |
| 22/04/2025 | -0.0418% | 1659.798200 | 1659.105000 | -0.693200 |
| 21/04/2025 | -0.0313% | 1660.317200 | 1659.798200 | -0.519000 |
| 17/04/2025 | -0.0590% | 1661.296300 | 1660.317200 | -0.979100 |
| 16/04/2025 | +0.0025% | 1661.255500 | 1661.296300 | +0.040800 |
| 15/04/2025 | -0.0152% | 1661.507700 | 1661.255500 | -0.252200 |
| 14/04/2025 | +0.0851% | 1660.094200 | 1661.507700 | +1.413500 |
| 11/04/2025 | -0.1281% | 1662.222300 | 1660.094200 | -2.128100 |
| 10/04/2025 | +0.0191% | 1661.904400 | 1662.222300 | +0.317900 |
| 09/04/2025 | -0.1139% | 1663.797600 | 1661.904400 | -1.893200 |
| 08/04/2025 | -0.0158% | 1664.060600 | 1663.797600 | -0.263000 |
| 07/04/2025 | +0.0242% | 1663.657600 | 1664.060600 | +0.403000 |
| 04/04/2025 | +0.3320% | 1658.144100 | 1663.657600 | +5.513500 |
| 03/04/2025 | +0.2303% | 1654.330300 | 1658.144100 | +3.813800 |
| 02/04/2025 | +0.1811% | 1651.336300 | 1654.330300 | +2.994000 |
| 01/04/2025 | +0.1192% | 1649.368700 | 1651.336300 | +1.967600 |
| 31/03/2025 | +0.0709% | 1648.200400 | 1649.368700 | +1.168300 |
| 28/03/2025 | +0.0410% | 1647.525500 | 1648.200400 | +0.674900 |
| 27/03/2025 | +0.0305% | 1647.023700 | 1647.525500 | +0.501800 |
| 26/03/2025 | +0.0736% | 1645.812200 | 1647.023700 | +1.211500 |
| 25/03/2025 | +0.0360% | 1645.219700 | 1645.812200 | +0.592500 |
| 24/03/2025 | -0.0724% | 1646.411900 | 1645.219700 | -1.192200 |
| 21/03/2025 | +0.0424% | 1645.713500 | 1646.411900 | +0.698400 |
| 20/03/2025 | +0.0887% | 1644.255100 | 1645.713500 | +1.458400 |
| 19/03/2025 | +0.0213% | 1643.904700 | 1644.255100 | +0.350400 |
| 18/03/2025 | -0.0186% | 1644.211200 | 1643.904700 | -0.306500 |
| 17/03/2025 | +0.0270% | 1643.767700 | 1644.211200 | +0.443500 |
| 14/03/2025 | +0.0570% | 1642.830500 | 1643.767700 | +0.937200 |
| 13/03/2025 | -0.0656% | 1643.908500 | 1642.830500 | -1.078000 |
| 12/03/2025 | -0.0323% | 1644.438900 | 1643.908500 | -0.530400 |
| 11/03/2025 | +0.0601% | 1643.451500 | 1644.438900 | +0.987400 |
| 10/03/2025 | +0.1026% | 1641.766100 | 1643.451500 | +1.685400 |
| 07/03/2025 | +0.1224% | 1639.757500 | 1641.766100 | +2.008600 |
| 06/03/2025 | -0.0701% | 1640.907700 | 1639.757500 | -1.150200 |
| 05/03/2025 | +0.0049% | 1640.826500 | 1640.907700 | +0.081200 |
| 04/03/2025 | +0.1024% | 1639.147400 | 1640.826500 | +1.679100 |
| 03/03/2025 | +0.1441% | 1636.786500 | 1639.147400 | +2.360900 |
| 28/02/2025 | +0.0509% | 1635.954300 | 1636.786500 | +0.832200 |
| 27/02/2025 | +0.0520% | 1635.104600 | 1635.954300 | +0.849700 |
| 26/02/2025 | +0.0615% | 1634.098700 | 1635.104600 | +1.005900 |
| 25/02/2025 | +0.1088% | 1632.321500 | 1634.098700 | +1.777200 |
| 24/02/2025 | +0.0598% | 1631.345500 | 1632.321500 | +0.976000 |
| 21/02/2025 | +0.0153% | 1631.095600 | 1631.345500 | +0.249900 |
| 20/02/2025 | +0.0386% | 1630.465800 | 1631.095600 | +0.629800 |
| 19/02/2025 | -0.0576% | 1631.404800 | 1630.465800 | -0.939000 |
| 18/02/2025 | -0.0096% | 1631.561500 | 1631.404800 | -0.156700 |
| 17/02/2025 | +0.1005% | 1629.922200 | 1631.561500 | +1.639300 |
| 14/02/2025 | +0.0372% | 1629.315600 | 1629.922200 | +0.606600 |
| 13/02/2025 | -0.0523% | 1630.167700 | 1629.315600 | -0.852100 |
| 12/02/2025 | -0.1644% | 1632.850600 | 1630.167700 | -2.682900 |
| 11/02/2025 | +0.0273% | 1632.404900 | 1632.850600 | +0.445700 |
| 10/02/2025 | +0.1377% | 1630.158500 | 1632.404900 | +2.246400 |
| 07/02/2025 | +0.0448% | 1629.427800 | 1630.158500 | +0.730700 |
| 06/02/2025 | +0.1272% | 1627.355900 | 1629.427800 | +2.071900 |
| 05/02/2025 | +0.1715% | 1624.567200 | 1627.355900 | +2.788700 |
| 04/02/2025 | +0.0767% | 1623.322400 | 1624.567200 | +1.244800 |
| 03/02/2025 | +0.0257% | 1622.906000 | 1623.322400 | +0.416400 |
| 31/01/2025 | +0.0480% | 1622.126700 | 1622.906000 | +0.779300 |
| 30/01/2025 | +0.0199% | 1621.803300 | 1622.126700 | +0.323400 |
| 29/01/2025 | -0.0816% | 1623.127100 | 1621.803300 | -1.323800 |
| 28/01/2025 | -0.0832% | 1624.477500 | 1623.127100 | -1.350400 |
| 27/01/2025 | +0.0684% | 1623.367200 | 1624.477500 | +1.110300 |
| 24/01/2025 | -0.0230% | 1623.740600 | 1623.367200 | -0.373400 |
| 23/01/2025 | -0.0402% | 1624.394000 | 1623.740600 | -0.653400 |
| 22/01/2025 | +0.2036% | 1621.090900 | 1624.394000 | +3.303100 |
| 21/01/2025 | +0.1958% | 1617.919800 | 1621.090900 | +3.171100 |
| 20/01/2025 | +0.1013% | 1616.281300 | 1617.919800 | +1.638500 |
| 17/01/2025 | +0.1091% | 1614.519200 | 1616.281300 | +1.762100 |
| 16/01/2025 | +0.1328% | 1612.377200 | 1614.519200 | +2.142000 |
| 15/01/2025 | +0.1325% | 1610.242600 | 1612.377200 | +2.134600 |
| 14/01/2025 | -0.1108% | 1612.027800 | 1610.242600 | -1.785200 |
| 13/01/2025 | -0.0551% | 1612.916500 | 1612.027800 | -0.888700 |
| 10/01/2025 | -0.0905% | 1614.376500 | 1612.916500 | -1.460000 |
| 09/01/2025 | +0.0585% | 1613.432600 | 1614.376500 | +0.943900 |
| 08/01/2025 | -0.1342% | 1615.599600 | 1613.432600 | -2.167000 |
| 07/01/2025 | -0.0218% | 1615.952000 | 1615.599600 | -0.352400 |
| 06/01/2025 | +0.0624% | 1614.943600 | 1615.952000 | +1.008400 |
| 03/01/2025 | +0.0897% | 1613.495100 | 1614.943600 | +1.448500 |
| 02/01/2025 | +0.2236% | 1609.890900 | 1613.495100 | +3.604200 |
Mostrando 101 -
200
de 1448 registros