Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
0.2776%
Mínimo
-0.0899%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0248% | 1733.081400 | 1733.510400 | +0.429000 |
| 21/01/2026 | -0.0112% | 1733.275400 | 1733.081400 | -0.194000 |
| 20/01/2026 | -0.0077% | 1733.408800 | 1733.275400 | -0.133400 |
| 19/01/2026 | +0.0437% | 1732.652100 | 1733.408800 | +0.756700 |
| 16/01/2026 | +0.0249% | 1732.220600 | 1732.652100 | +0.431500 |
| 15/01/2026 | +0.0889% | 1730.680900 | 1732.220600 | +1.539700 |
| 14/01/2026 | +0.0909% | 1729.108300 | 1730.680900 | +1.572600 |
| 13/01/2026 | -0.0324% | 1729.668600 | 1729.108300 | -0.560300 |
| 12/01/2026 | -0.0005% | 1729.676700 | 1729.668600 | -0.008100 |
| 09/01/2026 | -0.0023% | 1729.717200 | 1729.676700 | -0.040500 |
| 08/01/2026 | +0.0191% | 1729.387100 | 1729.717200 | +0.330100 |
| 07/01/2026 | +0.0052% | 1729.296600 | 1729.387100 | +0.090500 |
| 06/01/2026 | -0.0499% | 1730.160300 | 1729.296600 | -0.863700 |
| 05/01/2026 | +0.1198% | 1728.088700 | 1730.160300 | +2.071600 |
| 02/01/2026 | +0.0114% | 1727.891800 | 1728.088700 | +0.196900 |
| 31/12/2025 | +0.0415% | 1727.174800 | 1727.891800 | +0.717000 |
| 29/12/2025 | +0.0497% | 1726.316900 | 1727.174800 | +0.857900 |
| 26/12/2025 | +0.0770% | 1724.987300 | 1726.316900 | +1.329600 |
| 23/12/2025 | -0.0113% | 1725.182800 | 1724.987300 | -0.195500 |
| 22/12/2025 | -0.0520% | 1726.079900 | 1725.182800 | -0.897100 |
| 19/12/2025 | +0.0096% | 1725.914300 | 1726.079900 | +0.165600 |
| 18/12/2025 | +0.0035% | 1725.853200 | 1725.914300 | +0.061100 |
| 17/12/2025 | +0.0552% | 1724.900900 | 1725.853200 | +0.952300 |
| 16/12/2025 | +0.0343% | 1724.309800 | 1724.900900 | +0.591100 |
| 15/12/2025 | +0.0238% | 1723.900100 | 1724.309800 | +0.409700 |
| 11/12/2025 | +0.0460% | 1723.107400 | 1723.900100 | +0.792700 |
| 10/12/2025 | -0.0258% | 1723.552300 | 1723.107400 | -0.444900 |
| 09/12/2025 | -0.0101% | 1723.726600 | 1723.552300 | -0.174300 |
| 05/12/2025 | +0.0274% | 1723.253700 | 1723.726600 | +0.472900 |
| 04/12/2025 | -0.0053% | 1723.345300 | 1723.253700 | -0.091600 |
| 03/12/2025 | +0.0587% | 1722.334300 | 1723.345300 | +1.011000 |
| 02/12/2025 | -0.0314% | 1722.874500 | 1722.334300 | -0.540200 |
| 01/12/2025 | -0.0147% | 1723.127100 | 1722.874500 | -0.252600 |
| 28/11/2025 | -0.0143% | 1723.372700 | 1723.127100 | -0.245600 |
| 27/11/2025 | +0.0023% | 1723.332600 | 1723.372700 | +0.040100 |
| 26/11/2025 | -0.0433% | 1724.078300 | 1723.332600 | -0.745700 |
| 25/11/2025 | +0.0037% | 1724.014300 | 1724.078300 | +0.064000 |
| 24/11/2025 | -0.0029% | 1724.063800 | 1724.014300 | -0.049500 |
| 21/11/2025 | +0.0776% | 1722.727300 | 1724.063800 | +1.336500 |
| 20/11/2025 | -0.0058% | 1722.826800 | 1722.727300 | -0.099500 |
| 19/11/2025 | +0.0157% | 1722.556400 | 1722.826800 | +0.270400 |
| 18/11/2025 | +0.0379% | 1721.904400 | 1722.556400 | +0.652000 |
| 17/11/2025 | +0.1222% | 1719.801700 | 1721.904400 | +2.102700 |
| 14/11/2025 | +0.0607% | 1718.758900 | 1719.801700 | +1.042800 |
| 13/11/2025 | +0.0162% | 1718.480200 | 1718.758900 | +0.278700 |
| 12/11/2025 | -0.0311% | 1719.015200 | 1718.480200 | -0.535000 |
| 11/11/2025 | +0.0045% | 1718.937100 | 1719.015200 | +0.078100 |
| 10/11/2025 | +0.0527% | 1718.032300 | 1718.937100 | +0.904800 |
| 07/11/2025 | +0.0542% | 1717.101800 | 1718.032300 | +0.930500 |
| 06/11/2025 | +0.0341% | 1716.516800 | 1717.101800 | +0.585000 |
| 05/11/2025 | -0.0177% | 1716.820600 | 1716.516800 | -0.303800 |
| 04/11/2025 | +0.0423% | 1716.094200 | 1716.820600 | +0.726400 |
| 03/11/2025 | +0.0348% | 1715.496700 | 1716.094200 | +0.597500 |
| 30/10/2025 | -0.0393% | 1716.171500 | 1715.496700 | -0.674800 |
| 29/10/2025 | +0.0197% | 1715.833300 | 1716.171500 | +0.338200 |
| 28/10/2025 | -0.0092% | 1715.991600 | 1715.833300 | -0.158300 |
| 27/10/2025 | +0.0544% | 1715.057900 | 1715.991600 | +0.933700 |
| 24/10/2025 | -0.0018% | 1715.088100 | 1715.057900 | -0.030200 |
| 23/10/2025 | +0.0005% | 1715.079800 | 1715.088100 | +0.008300 |
| 22/10/2025 | +0.0185% | 1714.762100 | 1715.079800 | +0.317700 |
| 21/10/2025 | +0.0479% | 1713.940400 | 1714.762100 | +0.821700 |
| 20/10/2025 | +0.0161% | 1713.663700 | 1713.940400 | +0.276700 |
| 17/10/2025 | -0.0119% | 1713.867000 | 1713.663700 | -0.203300 |
| 16/10/2025 | +0.0405% | 1713.172200 | 1713.867000 | +0.694800 |
| 15/10/2025 | -0.0468% | 1713.973400 | 1713.172200 | -0.801200 |
| 14/10/2025 | +0.0539% | 1713.050000 | 1713.973400 | +0.923400 |
| 13/10/2025 | +0.0216% | 1712.679400 | 1713.050000 | +0.370600 |
| 10/10/2025 | +0.0528% | 1711.775900 | 1712.679400 | +0.903500 |
| 09/10/2025 | -0.0899% | 1713.315400 | 1711.775900 | -1.539500 |
| 08/10/2025 | +0.0942% | 1711.701500 | 1713.315400 | +1.613900 |
| 07/10/2025 | +0.0273% | 1711.233700 | 1711.701500 | +0.467800 |
| 06/10/2025 | +0.0200% | 1710.891100 | 1711.233700 | +0.342600 |
| 03/10/2025 | +0.0219% | 1710.517100 | 1710.891100 | +0.374000 |
| 02/10/2025 | -0.0388% | 1711.180700 | 1710.517100 | -0.663600 |
| 01/10/2025 | +0.0290% | 1710.684600 | 1711.180700 | +0.496100 |
| 30/09/2025 | +0.0906% | 1709.135400 | 1710.684600 | +1.549200 |
| 29/09/2025 | +0.0711% | 1707.920500 | 1709.135400 | +1.214900 |
| 26/09/2025 | +0.0711% | 1706.706200 | 1707.920500 | +1.214300 |
| 25/09/2025 | -0.0228% | 1707.095600 | 1706.706200 | -0.389400 |
| 24/09/2025 | -0.0455% | 1707.873300 | 1707.095600 | -0.777700 |
| 23/09/2025 | +0.0031% | 1707.821000 | 1707.873300 | +0.052300 |
| 22/09/2025 | +0.1188% | 1705.793100 | 1707.821000 | +2.027900 |
| 16/09/2025 | +0.0340% | 1705.212400 | 1705.793100 | +0.580700 |
| 15/09/2025 | +0.0289% | 1704.719200 | 1705.212400 | +0.493200 |
| 12/09/2025 | -0.0048% | 1704.800400 | 1704.719200 | -0.081200 |
| 11/09/2025 | +0.0947% | 1703.186700 | 1704.800400 | +1.613700 |
| 10/09/2025 | -0.0612% | 1704.229700 | 1703.186700 | -1.043000 |
| 09/09/2025 | -0.0135% | 1704.459000 | 1704.229700 | -0.229300 |
| 08/09/2025 | +0.0693% | 1703.277400 | 1704.459000 | +1.181600 |
| 05/09/2025 | +0.0791% | 1701.930400 | 1703.277400 | +1.347000 |
| 04/09/2025 | +0.0410% | 1701.232900 | 1701.930400 | +0.697500 |
| 03/09/2025 | +0.0564% | 1700.274300 | 1701.232900 | +0.958600 |
| 02/09/2025 | +0.0269% | 1699.816600 | 1700.274300 | +0.457700 |
| 01/09/2025 | +0.0792% | 1698.470300 | 1699.816600 | +1.346300 |
| 29/08/2025 | -0.0113% | 1698.661500 | 1698.470300 | -0.191200 |
| 28/08/2025 | -0.0044% | 1698.735800 | 1698.661500 | -0.074300 |
| 27/08/2025 | +0.0691% | 1697.563200 | 1698.735800 | +1.172600 |
| 26/08/2025 | -0.0249% | 1697.986200 | 1697.563200 | -0.423000 |
| 25/08/2025 | +0.2776% | 1693.279500 | 1697.986200 | +4.706700 |
| 21/08/2025 | -0.0330% | 1693.837700 | 1693.279500 | -0.558200 |
Mostrando 1 -
100
de 1506 registros