Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0312%
Máximo
0.2776%
Mínimo
-0.1744%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0005% | 1715.079800 | 1715.088100 | +0.008300 |
| 22/10/2025 | +0.0185% | 1714.762100 | 1715.079800 | +0.317700 |
| 21/10/2025 | +0.0479% | 1713.940400 | 1714.762100 | +0.821700 |
| 20/10/2025 | +0.0161% | 1713.663700 | 1713.940400 | +0.276700 |
| 17/10/2025 | -0.0119% | 1713.867000 | 1713.663700 | -0.203300 |
| 16/10/2025 | +0.0405% | 1713.172200 | 1713.867000 | +0.694800 |
| 15/10/2025 | -0.0468% | 1713.973400 | 1713.172200 | -0.801200 |
| 14/10/2025 | +0.0539% | 1713.050000 | 1713.973400 | +0.923400 |
| 13/10/2025 | +0.0216% | 1712.679400 | 1713.050000 | +0.370600 |
| 10/10/2025 | +0.0528% | 1711.775900 | 1712.679400 | +0.903500 |
| 09/10/2025 | -0.0899% | 1713.315400 | 1711.775900 | -1.539500 |
| 08/10/2025 | +0.0942% | 1711.701500 | 1713.315400 | +1.613900 |
| 07/10/2025 | +0.0273% | 1711.233700 | 1711.701500 | +0.467800 |
| 06/10/2025 | +0.0200% | 1710.891100 | 1711.233700 | +0.342600 |
| 03/10/2025 | +0.0219% | 1710.517100 | 1710.891100 | +0.374000 |
| 02/10/2025 | -0.0388% | 1711.180700 | 1710.517100 | -0.663600 |
| 01/10/2025 | +0.0290% | 1710.684600 | 1711.180700 | +0.496100 |
| 30/09/2025 | +0.0906% | 1709.135400 | 1710.684600 | +1.549200 |
| 29/09/2025 | +0.0711% | 1707.920500 | 1709.135400 | +1.214900 |
| 26/09/2025 | +0.0711% | 1706.706200 | 1707.920500 | +1.214300 |
| 25/09/2025 | -0.0228% | 1707.095600 | 1706.706200 | -0.389400 |
| 24/09/2025 | -0.0455% | 1707.873300 | 1707.095600 | -0.777700 |
| 23/09/2025 | +0.0031% | 1707.821000 | 1707.873300 | +0.052300 |
| 22/09/2025 | +0.1188% | 1705.793100 | 1707.821000 | +2.027900 |
| 16/09/2025 | +0.0340% | 1705.212400 | 1705.793100 | +0.580700 |
| 15/09/2025 | +0.0289% | 1704.719200 | 1705.212400 | +0.493200 |
| 12/09/2025 | -0.0048% | 1704.800400 | 1704.719200 | -0.081200 |
| 11/09/2025 | +0.0947% | 1703.186700 | 1704.800400 | +1.613700 |
| 10/09/2025 | -0.0612% | 1704.229700 | 1703.186700 | -1.043000 |
| 09/09/2025 | -0.0135% | 1704.459000 | 1704.229700 | -0.229300 |
| 08/09/2025 | +0.0693% | 1703.277400 | 1704.459000 | +1.181600 |
| 05/09/2025 | +0.0791% | 1701.930400 | 1703.277400 | +1.347000 |
| 04/09/2025 | +0.0410% | 1701.232900 | 1701.930400 | +0.697500 |
| 03/09/2025 | +0.0564% | 1700.274300 | 1701.232900 | +0.958600 |
| 02/09/2025 | +0.0269% | 1699.816600 | 1700.274300 | +0.457700 |
| 01/09/2025 | +0.0792% | 1698.470300 | 1699.816600 | +1.346300 |
| 29/08/2025 | -0.0113% | 1698.661500 | 1698.470300 | -0.191200 |
| 28/08/2025 | -0.0044% | 1698.735800 | 1698.661500 | -0.074300 |
| 27/08/2025 | +0.0691% | 1697.563200 | 1698.735800 | +1.172600 |
| 26/08/2025 | -0.0249% | 1697.986200 | 1697.563200 | -0.423000 |
| 25/08/2025 | +0.2776% | 1693.279500 | 1697.986200 | +4.706700 |
| 21/08/2025 | -0.0330% | 1693.837700 | 1693.279500 | -0.558200 |
| 20/08/2025 | -0.1744% | 1696.794100 | 1693.837700 | -2.956400 |
| 19/08/2025 | -0.1102% | 1698.665700 | 1696.794100 | -1.871600 |
| 18/08/2025 | -0.0490% | 1699.498400 | 1698.665700 | -0.832700 |
| 13/08/2025 | +0.0446% | 1698.741400 | 1699.498400 | +0.757000 |
| 12/08/2025 | -0.0231% | 1699.133800 | 1698.741400 | -0.392400 |
| 11/08/2025 | +0.1697% | 1696.253000 | 1699.133800 | +2.880800 |
| 08/08/2025 | +0.0993% | 1694.568800 | 1696.253000 | +1.684200 |
| 07/08/2025 | +0.1130% | 1692.654500 | 1694.568800 | +1.914300 |
| 06/08/2025 | +0.0588% | 1691.659800 | 1692.654500 | +0.994700 |
| 05/08/2025 | +0.0950% | 1690.054100 | 1691.659800 | +1.605700 |
| 04/08/2025 | +0.1339% | 1687.792300 | 1690.054100 | +2.261800 |
| 01/08/2025 | +0.1140% | 1685.869000 | 1687.792300 | +1.923300 |
| 31/07/2025 | +0.0208% | 1685.518500 | 1685.869000 | +0.350500 |
| 30/07/2025 | +0.1105% | 1683.657800 | 1685.518500 | +1.860700 |
| 29/07/2025 | +0.1160% | 1681.706500 | 1683.657800 | +1.951300 |
| 28/07/2025 | +0.1089% | 1679.875400 | 1681.706500 | +1.831100 |
| 25/07/2025 | +0.0266% | 1679.427800 | 1679.875400 | +0.447600 |
| 24/07/2025 | +0.0587% | 1678.443100 | 1679.427800 | +0.984700 |
| 23/07/2025 | +0.0372% | 1677.818400 | 1678.443100 | +0.624700 |
| 22/07/2025 | +0.1669% | 1675.019900 | 1677.818400 | +2.798500 |
| 21/07/2025 | +0.1004% | 1673.339600 | 1675.019900 | +1.680300 |
| 18/07/2025 | +0.0459% | 1672.571800 | 1673.339600 | +0.767800 |
| 17/07/2025 | +0.0588% | 1671.588600 | 1672.571800 | +0.983200 |
| 15/07/2025 | +0.0027% | 1671.543900 | 1671.588600 | +0.044700 |
| 14/07/2025 | -0.0385% | 1672.187500 | 1671.543900 | -0.643600 |
| 11/07/2025 | -0.0526% | 1673.067800 | 1672.187500 | -0.880300 |
| 10/07/2025 | -0.0219% | 1673.435000 | 1673.067800 | -0.367200 |
| 09/07/2025 | -0.0180% | 1673.735500 | 1673.435000 | -0.300500 |
| 08/07/2025 | +0.0323% | 1673.195100 | 1673.735500 | +0.540400 |
| 07/07/2025 | -0.0208% | 1673.543900 | 1673.195100 | -0.348800 |
| 04/07/2025 | +0.0194% | 1673.219500 | 1673.543900 | +0.324400 |
| 03/07/2025 | -0.0468% | 1674.003300 | 1673.219500 | -0.783800 |
| 02/07/2025 | +0.0113% | 1673.813500 | 1674.003300 | +0.189800 |
| 01/07/2025 | +0.0106% | 1673.635600 | 1673.813500 | +0.177900 |
| 30/06/2025 | +0.0250% | 1673.217800 | 1673.635600 | +0.417800 |
| 27/06/2025 | -0.0344% | 1673.792900 | 1673.217800 | -0.575100 |
| 26/06/2025 | +0.0036% | 1673.732100 | 1673.792900 | +0.060800 |
| 25/06/2025 | -0.0060% | 1673.832500 | 1673.732100 | -0.100400 |
| 24/06/2025 | +0.0152% | 1673.577500 | 1673.832500 | +0.255000 |
| 23/06/2025 | +0.0560% | 1672.640500 | 1673.577500 | +0.937000 |
| 19/06/2025 | -0.0087% | 1672.785700 | 1672.640500 | -0.145200 |
| 18/06/2025 | +0.0133% | 1672.563600 | 1672.785700 | +0.222100 |
| 17/06/2025 | +0.0613% | 1671.537900 | 1672.563600 | +1.025700 |
| 16/06/2025 | +0.0018% | 1671.508600 | 1671.537900 | +0.029300 |
| 13/06/2025 | +0.0023% | 1671.469700 | 1671.508600 | +0.038900 |
| 12/06/2025 | +0.0548% | 1670.553500 | 1671.469700 | +0.916200 |
| 11/06/2025 | +0.0505% | 1669.710600 | 1670.553500 | +0.842900 |
| 10/06/2025 | -0.0413% | 1670.400200 | 1669.710600 | -0.689600 |
| 09/06/2025 | +0.1207% | 1668.385300 | 1670.400200 | +2.014900 |
| 06/06/2025 | -0.0093% | 1668.540200 | 1668.385300 | -0.154900 |
| 05/06/2025 | +0.0523% | 1667.668400 | 1668.540200 | +0.871800 |
| 04/06/2025 | +0.0696% | 1666.508300 | 1667.668400 | +1.160100 |
| 03/06/2025 | +0.0155% | 1666.249500 | 1666.508300 | +0.258800 |
| 02/06/2025 | +0.0804% | 1664.909600 | 1666.249500 | +1.339900 |
| 30/05/2025 | +0.1029% | 1663.198000 | 1664.909600 | +1.711600 |
| 29/05/2025 | +0.0304% | 1662.692400 | 1663.198000 | +0.505600 |
| 28/05/2025 | +0.0050% | 1662.609000 | 1662.692400 | +0.083400 |
| 27/05/2025 | +0.0090% | 1662.459000 | 1662.609000 | +0.150000 |
Mostrando 1 -
100
de 1448 registros