Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0281%
Máximo
0.3469%
Mínimo
-0.2508%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0118% | 1609.701000 | 1609.890900 | +0.189900 |
| 30/12/2024 | +0.1307% | 1607.598300 | 1609.701000 | +2.102700 |
| 27/12/2024 | -0.0748% | 1608.800800 | 1607.598300 | -1.202500 |
| 26/12/2024 | -0.1257% | 1610.824800 | 1608.800800 | -2.024000 |
| 24/12/2024 | -0.0975% | 1612.395900 | 1610.824800 | -1.571100 |
| 23/12/2024 | -0.1448% | 1614.733000 | 1612.395900 | -2.337100 |
| 20/12/2024 | -0.0181% | 1615.025300 | 1614.733000 | -0.292300 |
| 19/12/2024 | -0.1759% | 1617.869400 | 1615.025300 | -2.844100 |
| 18/12/2024 | +0.0723% | 1616.700500 | 1617.869400 | +1.168900 |
| 17/12/2024 | -0.1204% | 1618.648700 | 1616.700500 | -1.948200 |
| 16/12/2024 | -0.0099% | 1618.808500 | 1618.648700 | -0.159800 |
| 13/12/2024 | -0.0183% | 1619.105500 | 1618.808500 | -0.297000 |
| 12/12/2024 | -0.0771% | 1620.354800 | 1619.105500 | -1.249300 |
| 11/12/2024 | +0.0097% | 1620.197600 | 1620.354800 | +0.157200 |
| 10/12/2024 | +0.0072% | 1620.081700 | 1620.197600 | +0.115900 |
| 09/12/2024 | +0.0704% | 1618.941300 | 1620.081700 | +1.140400 |
| 06/12/2024 | +0.0847% | 1617.570900 | 1618.941300 | +1.370400 |
| 05/12/2024 | +0.0417% | 1616.896100 | 1617.570900 | +0.674800 |
| 04/12/2024 | +0.0576% | 1615.965600 | 1616.896100 | +0.930500 |
| 03/12/2024 | +0.0972% | 1614.396100 | 1615.965600 | +1.569500 |
| 02/12/2024 | +0.0137% | 1614.174300 | 1614.396100 | +0.221800 |
| 29/11/2024 | +0.0965% | 1612.617000 | 1614.174300 | +1.557300 |
| 28/11/2024 | -0.0743% | 1613.816200 | 1612.617000 | -1.199200 |
| 27/11/2024 | +0.0454% | 1613.084300 | 1613.816200 | +0.731900 |
| 26/11/2024 | +0.0824% | 1611.755400 | 1613.084300 | +1.328900 |
| 25/11/2024 | +0.1528% | 1609.293900 | 1611.755400 | +2.461500 |
| 22/11/2024 | -0.0108% | 1609.467800 | 1609.293900 | -0.173900 |
| 21/11/2024 | +0.0951% | 1607.938700 | 1609.467800 | +1.529100 |
| 20/11/2024 | +0.0392% | 1607.309200 | 1607.938700 | +0.629500 |
| 19/11/2024 | +0.0303% | 1606.822800 | 1607.309200 | +0.486400 |
| 18/11/2024 | +0.1083% | 1605.083300 | 1606.822800 | +1.739500 |
| 15/11/2024 | -0.0586% | 1606.023900 | 1605.083300 | -0.940600 |
| 14/11/2024 | -0.0359% | 1606.600400 | 1606.023900 | -0.576500 |
| 13/11/2024 | +0.0719% | 1605.446400 | 1606.600400 | +1.154000 |
| 12/11/2024 | -0.0550% | 1606.330300 | 1605.446400 | -0.883900 |
| 11/11/2024 | +0.0860% | 1604.949800 | 1606.330300 | +1.380500 |
| 08/11/2024 | +0.3469% | 1599.391400 | 1604.949800 | +5.558400 |
| 07/11/2024 | +0.0940% | 1597.888300 | 1599.391400 | +1.503100 |
| 06/11/2024 | -0.0241% | 1598.272700 | 1597.888300 | -0.384400 |
| 05/11/2024 | +0.0503% | 1597.468700 | 1598.272700 | +0.804000 |
| 04/11/2024 | +0.1717% | 1594.728000 | 1597.468700 | +2.740700 |
| 30/10/2024 | +0.0542% | 1593.864000 | 1594.728000 | +0.864000 |
| 29/10/2024 | -0.1386% | 1596.075000 | 1593.864000 | -2.211000 |
| 28/10/2024 | -0.1383% | 1598.283100 | 1596.075000 | -2.208100 |
| 25/10/2024 | +0.0369% | 1597.693800 | 1598.283100 | +0.589300 |
| 24/10/2024 | +0.0101% | 1597.532300 | 1597.693800 | +0.161500 |
| 23/10/2024 | -0.2273% | 1601.167600 | 1597.532300 | -3.635300 |
| 22/10/2024 | -0.2182% | 1604.665900 | 1601.167600 | -3.498300 |
| 21/10/2024 | -0.1554% | 1607.161000 | 1604.665900 | -2.495100 |
| 18/10/2024 | +0.0936% | 1605.658200 | 1607.161000 | +1.502800 |
| 17/10/2024 | +0.0607% | 1604.684300 | 1605.658200 | +0.973900 |
| 16/10/2024 | +0.2713% | 1600.336100 | 1604.684300 | +4.348200 |
| 15/10/2024 | -0.0935% | 1601.832600 | 1600.336100 | -1.496500 |
| 14/10/2024 | -0.0173% | 1602.110200 | 1601.832600 | -0.277600 |
| 11/10/2024 | -0.1189% | 1604.016500 | 1602.110200 | -1.906300 |
| 10/10/2024 | -0.2508% | 1608.044800 | 1604.016500 | -4.028300 |
| 09/10/2024 | -0.1920% | 1611.135800 | 1608.044800 | -3.091000 |
| 08/10/2024 | -0.0909% | 1612.601700 | 1611.135800 | -1.465900 |
| 07/10/2024 | -0.1051% | 1614.298100 | 1612.601700 | -1.696400 |
| 04/10/2024 | -0.1780% | 1617.173900 | 1614.298100 | -2.875800 |
| 03/10/2024 | -0.1825% | 1620.127900 | 1617.173900 | -2.954000 |
| 02/10/2024 | -0.0569% | 1621.050500 | 1620.127900 | -0.922600 |
| 01/10/2024 | +0.1020% | 1619.397400 | 1621.050500 | +1.653100 |
| 30/09/2024 | +0.1038% | 1617.717700 | 1619.397400 | +1.679700 |
| 27/09/2024 | +0.1978% | 1614.520400 | 1617.717700 | +3.197300 |
| 26/09/2024 | +0.1185% | 1612.609000 | 1614.520400 | +1.911400 |
| 25/09/2024 | +0.0525% | 1611.762400 | 1612.609000 | +0.846600 |
| 24/09/2024 | +0.0365% | 1611.174200 | 1611.762400 | +0.588200 |
| 23/09/2024 | +0.1721% | 1608.403700 | 1611.174200 | +2.770500 |
| 17/09/2024 | +0.0133% | 1608.189900 | 1608.403700 | +0.213800 |
| 16/09/2024 | +0.0043% | 1608.120800 | 1608.189900 | +0.069100 |
| 13/09/2024 | +0.0031% | 1608.071400 | 1608.120800 | +0.049400 |
| 12/09/2024 | +0.0147% | 1607.834800 | 1608.071400 | +0.236600 |
| 11/09/2024 | +0.1487% | 1605.445200 | 1607.834800 | +2.389600 |
| 10/09/2024 | +0.2558% | 1601.343200 | 1605.445200 | +4.102000 |
| 09/09/2024 | +0.2893% | 1596.717700 | 1601.343200 | +4.625500 |
| 06/09/2024 | +0.2298% | 1593.053300 | 1596.717700 | +3.664400 |
| 05/09/2024 | +0.1538% | 1590.604400 | 1593.053300 | +2.448900 |
| 04/09/2024 | +0.2531% | 1586.583700 | 1590.604400 | +4.020700 |
| 03/09/2024 | +0.0854% | 1585.229600 | 1586.583700 | +1.354100 |
| 02/09/2024 | -0.0182% | 1585.518800 | 1585.229600 | -0.289200 |
| 30/08/2024 | +0.0566% | 1584.621300 | 1585.518800 | +0.897500 |
| 29/08/2024 | +0.0070% | 1584.509600 | 1584.621300 | +0.111700 |
| 28/08/2024 | +0.0285% | 1584.058000 | 1584.509600 | +0.451600 |
| 27/08/2024 | -0.0229% | 1584.421000 | 1584.058000 | -0.363000 |
| 26/08/2024 | +0.0731% | 1583.263800 | 1584.421000 | +1.157200 |
| 23/08/2024 | +0.0668% | 1582.206800 | 1583.263800 | +1.057000 |
| 22/08/2024 | +0.0082% | 1582.077000 | 1582.206800 | +0.129800 |
| 21/08/2024 | +0.0671% | 1581.015900 | 1582.077000 | +1.061100 |
| 20/08/2024 | +0.1492% | 1578.658900 | 1581.015900 | +2.357000 |
| 19/08/2024 | +0.1620% | 1576.103700 | 1578.658900 | +2.555200 |
| 16/08/2024 | +0.0517% | 1575.289400 | 1576.103700 | +0.814300 |
| 14/08/2024 | +0.1246% | 1573.327800 | 1575.289400 | +1.961600 |
| 13/08/2024 | +0.2337% | 1569.655300 | 1573.327800 | +3.672500 |
| 12/08/2024 | +0.1152% | 1567.848500 | 1569.655300 | +1.806800 |
| 09/08/2024 | +0.0294% | 1567.387500 | 1567.848500 | +0.461000 |
| 08/08/2024 | -0.0266% | 1567.804000 | 1567.387500 | -0.416500 |
| 07/08/2024 | +0.0111% | 1567.630200 | 1567.804000 | +0.173800 |
| 06/08/2024 | -0.0111% | 1567.805000 | 1567.630200 | -0.174800 |
| 05/08/2024 | +0.1615% | 1565.275800 | 1567.805000 | +2.529200 |
Mostrando 201 -
300
de 1448 registros