Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0317%
Máximo
0.3469%
Mínimo
-0.1759%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0724% | 1646.411900 | 1645.219700 | -1.192200 |
| 21/03/2025 | +0.0424% | 1645.713500 | 1646.411900 | +0.698400 |
| 20/03/2025 | +0.0887% | 1644.255100 | 1645.713500 | +1.458400 |
| 19/03/2025 | +0.0213% | 1643.904700 | 1644.255100 | +0.350400 |
| 18/03/2025 | -0.0186% | 1644.211200 | 1643.904700 | -0.306500 |
| 17/03/2025 | +0.0270% | 1643.767700 | 1644.211200 | +0.443500 |
| 14/03/2025 | +0.0570% | 1642.830500 | 1643.767700 | +0.937200 |
| 13/03/2025 | -0.0656% | 1643.908500 | 1642.830500 | -1.078000 |
| 12/03/2025 | -0.0323% | 1644.438900 | 1643.908500 | -0.530400 |
| 11/03/2025 | +0.0601% | 1643.451500 | 1644.438900 | +0.987400 |
| 10/03/2025 | +0.1026% | 1641.766100 | 1643.451500 | +1.685400 |
| 07/03/2025 | +0.1224% | 1639.757500 | 1641.766100 | +2.008600 |
| 06/03/2025 | -0.0701% | 1640.907700 | 1639.757500 | -1.150200 |
| 05/03/2025 | +0.0049% | 1640.826500 | 1640.907700 | +0.081200 |
| 04/03/2025 | +0.1024% | 1639.147400 | 1640.826500 | +1.679100 |
| 03/03/2025 | +0.1441% | 1636.786500 | 1639.147400 | +2.360900 |
| 28/02/2025 | +0.0509% | 1635.954300 | 1636.786500 | +0.832200 |
| 27/02/2025 | +0.0520% | 1635.104600 | 1635.954300 | +0.849700 |
| 26/02/2025 | +0.0615% | 1634.098700 | 1635.104600 | +1.005900 |
| 25/02/2025 | +0.1088% | 1632.321500 | 1634.098700 | +1.777200 |
| 24/02/2025 | +0.0598% | 1631.345500 | 1632.321500 | +0.976000 |
| 21/02/2025 | +0.0153% | 1631.095600 | 1631.345500 | +0.249900 |
| 20/02/2025 | +0.0386% | 1630.465800 | 1631.095600 | +0.629800 |
| 19/02/2025 | -0.0576% | 1631.404800 | 1630.465800 | -0.939000 |
| 18/02/2025 | -0.0096% | 1631.561500 | 1631.404800 | -0.156700 |
| 17/02/2025 | +0.1005% | 1629.922200 | 1631.561500 | +1.639300 |
| 14/02/2025 | +0.0372% | 1629.315600 | 1629.922200 | +0.606600 |
| 13/02/2025 | -0.0523% | 1630.167700 | 1629.315600 | -0.852100 |
| 12/02/2025 | -0.1644% | 1632.850600 | 1630.167700 | -2.682900 |
| 11/02/2025 | +0.0273% | 1632.404900 | 1632.850600 | +0.445700 |
| 10/02/2025 | +0.1377% | 1630.158500 | 1632.404900 | +2.246400 |
| 07/02/2025 | +0.0448% | 1629.427800 | 1630.158500 | +0.730700 |
| 06/02/2025 | +0.1272% | 1627.355900 | 1629.427800 | +2.071900 |
| 05/02/2025 | +0.1715% | 1624.567200 | 1627.355900 | +2.788700 |
| 04/02/2025 | +0.0767% | 1623.322400 | 1624.567200 | +1.244800 |
| 03/02/2025 | +0.0257% | 1622.906000 | 1623.322400 | +0.416400 |
| 31/01/2025 | +0.0480% | 1622.126700 | 1622.906000 | +0.779300 |
| 30/01/2025 | +0.0199% | 1621.803300 | 1622.126700 | +0.323400 |
| 29/01/2025 | -0.0816% | 1623.127100 | 1621.803300 | -1.323800 |
| 28/01/2025 | -0.0832% | 1624.477500 | 1623.127100 | -1.350400 |
| 27/01/2025 | +0.0684% | 1623.367200 | 1624.477500 | +1.110300 |
| 24/01/2025 | -0.0230% | 1623.740600 | 1623.367200 | -0.373400 |
| 23/01/2025 | -0.0402% | 1624.394000 | 1623.740600 | -0.653400 |
| 22/01/2025 | +0.2036% | 1621.090900 | 1624.394000 | +3.303100 |
| 21/01/2025 | +0.1958% | 1617.919800 | 1621.090900 | +3.171100 |
| 20/01/2025 | +0.1013% | 1616.281300 | 1617.919800 | +1.638500 |
| 17/01/2025 | +0.1091% | 1614.519200 | 1616.281300 | +1.762100 |
| 16/01/2025 | +0.1328% | 1612.377200 | 1614.519200 | +2.142000 |
| 15/01/2025 | +0.1325% | 1610.242600 | 1612.377200 | +2.134600 |
| 14/01/2025 | -0.1108% | 1612.027800 | 1610.242600 | -1.785200 |
| 13/01/2025 | -0.0551% | 1612.916500 | 1612.027800 | -0.888700 |
| 10/01/2025 | -0.0905% | 1614.376500 | 1612.916500 | -1.460000 |
| 09/01/2025 | +0.0585% | 1613.432600 | 1614.376500 | +0.943900 |
| 08/01/2025 | -0.1342% | 1615.599600 | 1613.432600 | -2.167000 |
| 07/01/2025 | -0.0218% | 1615.952000 | 1615.599600 | -0.352400 |
| 06/01/2025 | +0.0624% | 1614.943600 | 1615.952000 | +1.008400 |
| 03/01/2025 | +0.0897% | 1613.495100 | 1614.943600 | +1.448500 |
| 02/01/2025 | +0.2236% | 1609.890900 | 1613.495100 | +3.604200 |
| 31/12/2024 | +0.0118% | 1609.701000 | 1609.890900 | +0.189900 |
| 30/12/2024 | +0.1307% | 1607.598300 | 1609.701000 | +2.102700 |
| 27/12/2024 | -0.0748% | 1608.800800 | 1607.598300 | -1.202500 |
| 26/12/2024 | -0.1257% | 1610.824800 | 1608.800800 | -2.024000 |
| 24/12/2024 | -0.0975% | 1612.395900 | 1610.824800 | -1.571100 |
| 23/12/2024 | -0.1448% | 1614.733000 | 1612.395900 | -2.337100 |
| 20/12/2024 | -0.0181% | 1615.025300 | 1614.733000 | -0.292300 |
| 19/12/2024 | -0.1759% | 1617.869400 | 1615.025300 | -2.844100 |
| 18/12/2024 | +0.0723% | 1616.700500 | 1617.869400 | +1.168900 |
| 17/12/2024 | -0.1204% | 1618.648700 | 1616.700500 | -1.948200 |
| 16/12/2024 | -0.0099% | 1618.808500 | 1618.648700 | -0.159800 |
| 13/12/2024 | -0.0183% | 1619.105500 | 1618.808500 | -0.297000 |
| 12/12/2024 | -0.0771% | 1620.354800 | 1619.105500 | -1.249300 |
| 11/12/2024 | +0.0097% | 1620.197600 | 1620.354800 | +0.157200 |
| 10/12/2024 | +0.0072% | 1620.081700 | 1620.197600 | +0.115900 |
| 09/12/2024 | +0.0704% | 1618.941300 | 1620.081700 | +1.140400 |
| 06/12/2024 | +0.0847% | 1617.570900 | 1618.941300 | +1.370400 |
| 05/12/2024 | +0.0417% | 1616.896100 | 1617.570900 | +0.674800 |
| 04/12/2024 | +0.0576% | 1615.965600 | 1616.896100 | +0.930500 |
| 03/12/2024 | +0.0972% | 1614.396100 | 1615.965600 | +1.569500 |
| 02/12/2024 | +0.0137% | 1614.174300 | 1614.396100 | +0.221800 |
| 29/11/2024 | +0.0965% | 1612.617000 | 1614.174300 | +1.557300 |
| 28/11/2024 | -0.0743% | 1613.816200 | 1612.617000 | -1.199200 |
| 27/11/2024 | +0.0454% | 1613.084300 | 1613.816200 | +0.731900 |
| 26/11/2024 | +0.0824% | 1611.755400 | 1613.084300 | +1.328900 |
| 25/11/2024 | +0.1528% | 1609.293900 | 1611.755400 | +2.461500 |
| 22/11/2024 | -0.0108% | 1609.467800 | 1609.293900 | -0.173900 |
| 21/11/2024 | +0.0951% | 1607.938700 | 1609.467800 | +1.529100 |
| 20/11/2024 | +0.0392% | 1607.309200 | 1607.938700 | +0.629500 |
| 19/11/2024 | +0.0303% | 1606.822800 | 1607.309200 | +0.486400 |
| 18/11/2024 | +0.1083% | 1605.083300 | 1606.822800 | +1.739500 |
| 15/11/2024 | -0.0586% | 1606.023900 | 1605.083300 | -0.940600 |
| 14/11/2024 | -0.0359% | 1606.600400 | 1606.023900 | -0.576500 |
| 13/11/2024 | +0.0719% | 1605.446400 | 1606.600400 | +1.154000 |
| 12/11/2024 | -0.0550% | 1606.330300 | 1605.446400 | -0.883900 |
| 11/11/2024 | +0.0860% | 1604.949800 | 1606.330300 | +1.380500 |
| 08/11/2024 | +0.3469% | 1599.391400 | 1604.949800 | +5.558400 |
| 07/11/2024 | +0.0940% | 1597.888300 | 1599.391400 | +1.503100 |
| 06/11/2024 | -0.0241% | 1598.272700 | 1597.888300 | -0.384400 |
| 05/11/2024 | +0.0503% | 1597.468700 | 1598.272700 | +0.804000 |
| 04/11/2024 | +0.1717% | 1594.728000 | 1597.468700 | +2.740700 |
| 30/10/2024 | +0.0542% | 1593.864000 | 1594.728000 | +0.864000 |
Mostrando 201 -
300
de 1506 registros