Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0207%
Máximo
0.1255%
Mínimo
-0.0774%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0288% | 1749.970000 | 1749.466100 | -0.503900 |
| 20/03/2026 | -0.0176% | 1750.277200 | 1749.970000 | -0.307200 |
| 19/03/2026 | -0.0774% | 1751.632000 | 1750.277200 | -1.354800 |
| 18/03/2026 | -0.0490% | 1752.490700 | 1751.632000 | -0.858700 |
| 17/03/2026 | -0.0207% | 1752.854300 | 1752.490700 | -0.363600 |
| 16/03/2026 | -0.0739% | 1754.149700 | 1752.854300 | -1.295400 |
| 13/03/2026 | -0.0517% | 1755.056100 | 1754.149700 | -0.906400 |
| 12/03/2026 | -0.0340% | 1755.652900 | 1755.056100 | -0.596800 |
| 10/03/2026 | -0.0614% | 1756.730600 | 1755.652900 | -1.077700 |
| 09/03/2026 | +0.1217% | 1754.594400 | 1756.730600 | +2.136200 |
| 06/03/2026 | +0.1255% | 1752.394200 | 1754.594400 | +2.200200 |
| 05/03/2026 | +0.0810% | 1750.975500 | 1752.394200 | +1.418700 |
| 04/03/2026 | +0.0650% | 1749.838600 | 1750.975500 | +1.136900 |
| 03/03/2026 | +0.0146% | 1749.583400 | 1749.838600 | +0.255200 |
| 02/03/2026 | +0.1053% | 1747.742700 | 1749.583400 | +1.840700 |
| 27/02/2026 | +0.0848% | 1746.261000 | 1747.742700 | +1.481700 |
| 26/02/2026 | +0.0455% | 1745.467100 | 1746.261000 | +0.793900 |
| 25/02/2026 | +0.0112% | 1745.271100 | 1745.467100 | +0.196000 |
| 24/02/2026 | +0.0080% | 1745.131700 | 1745.271100 | +0.139400 |
| 23/02/2026 | +0.0501% | 1744.257000 | 1745.131700 | +0.874700 |
| 20/02/2026 | +0.0281% | 1743.766700 | 1744.257000 | +0.490300 |
| 19/02/2026 | +0.0052% | 1743.675600 | 1743.766700 | +0.091100 |
| 18/02/2026 | +0.0417% | 1742.947800 | 1743.675600 | +0.727800 |
| 17/02/2026 | +0.0714% | 1741.703500 | 1742.947800 | +1.244300 |
| 13/02/2026 | +0.0281% | 1741.213800 | 1741.703500 | +0.489700 |
| 12/02/2026 | -0.0146% | 1741.467200 | 1741.213800 | -0.253400 |
| 11/02/2026 | +0.0799% | 1740.076100 | 1741.467200 | +1.391100 |
| 10/02/2026 | +0.1020% | 1738.301400 | 1740.076100 | +1.774700 |
| 06/02/2026 | -0.0740% | 1739.588700 | 1738.301400 | -1.287300 |
| 05/02/2026 | +0.0533% | 1738.661000 | 1739.588700 | +0.927700 |
| 04/02/2026 | +0.0088% | 1738.507400 | 1738.661000 | +0.153600 |
| 03/02/2026 | +0.0429% | 1737.762200 | 1738.507400 | +0.745200 |
| 30/01/2026 | +0.0804% | 1736.365300 | 1737.762200 | +1.396900 |
| 29/01/2026 | +0.0763% | 1735.040400 | 1736.365300 | +1.324900 |
| 28/01/2026 | +0.0746% | 1733.746000 | 1735.040400 | +1.294400 |
| 27/01/2026 | +0.0322% | 1733.188600 | 1733.746000 | +0.557400 |
| 26/01/2026 | -0.0172% | 1733.486600 | 1733.188600 | -0.298000 |
| 23/01/2026 | -0.0014% | 1733.510400 | 1733.486600 | -0.023800 |
| 22/01/2026 | +0.0248% | 1733.081400 | 1733.510400 | +0.429000 |
| 21/01/2026 | -0.0112% | 1733.275400 | 1733.081400 | -0.194000 |
| 20/01/2026 | -0.0077% | 1733.408800 | 1733.275400 | -0.133400 |
| 19/01/2026 | +0.0437% | 1732.652100 | 1733.408800 | +0.756700 |
| 16/01/2026 | +0.0249% | 1732.220600 | 1732.652100 | +0.431500 |
| 15/01/2026 | +0.0889% | 1730.680900 | 1732.220600 | +1.539700 |
| 14/01/2026 | +0.0909% | 1729.108300 | 1730.680900 | +1.572600 |
| 13/01/2026 | -0.0324% | 1729.668600 | 1729.108300 | -0.560300 |
| 12/01/2026 | -0.0005% | 1729.676700 | 1729.668600 | -0.008100 |
| 09/01/2026 | -0.0023% | 1729.717200 | 1729.676700 | -0.040500 |
| 08/01/2026 | +0.0191% | 1729.387100 | 1729.717200 | +0.330100 |
| 07/01/2026 | +0.0052% | 1729.296600 | 1729.387100 | +0.090500 |
| 06/01/2026 | -0.0499% | 1730.160300 | 1729.296600 | -0.863700 |
| 05/01/2026 | +0.1198% | 1728.088700 | 1730.160300 | +2.071600 |
| 02/01/2026 | +0.0114% | 1727.891800 | 1728.088700 | +0.196900 |
| 31/12/2025 | +0.0415% | 1727.174800 | 1727.891800 | +0.717000 |
| 29/12/2025 | +0.0497% | 1726.316900 | 1727.174800 | +0.857900 |
| 26/12/2025 | +0.0770% | 1724.987300 | 1726.316900 | +1.329600 |
| 23/12/2025 | -0.0113% | 1725.182800 | 1724.987300 | -0.195500 |
| 22/12/2025 | -0.0520% | 1726.079900 | 1725.182800 | -0.897100 |
| 19/12/2025 | +0.0096% | 1725.914300 | 1726.079900 | +0.165600 |
| 18/12/2025 | +0.0035% | 1725.853200 | 1725.914300 | +0.061100 |
| 17/12/2025 | +0.0552% | 1724.900900 | 1725.853200 | +0.952300 |
| 16/12/2025 | +0.0343% | 1724.309800 | 1724.900900 | +0.591100 |
| 15/12/2025 | +0.0238% | 1723.900100 | 1724.309800 | +0.409700 |
| 11/12/2025 | +0.0460% | 1723.107400 | 1723.900100 | +0.792700 |
| 10/12/2025 | -0.0258% | 1723.552300 | 1723.107400 | -0.444900 |
| 09/12/2025 | -0.0101% | 1723.726600 | 1723.552300 | -0.174300 |
| 05/12/2025 | +0.0274% | 1723.253700 | 1723.726600 | +0.472900 |
| 04/12/2025 | -0.0053% | 1723.345300 | 1723.253700 | -0.091600 |
| 03/12/2025 | +0.0587% | 1722.334300 | 1723.345300 | +1.011000 |
| 02/12/2025 | -0.0314% | 1722.874500 | 1722.334300 | -0.540200 |
| 01/12/2025 | -0.0147% | 1723.127100 | 1722.874500 | -0.252600 |
| 28/11/2025 | -0.0143% | 1723.372700 | 1723.127100 | -0.245600 |
| 27/11/2025 | +0.0023% | 1723.332600 | 1723.372700 | +0.040100 |
| 26/11/2025 | -0.0433% | 1724.078300 | 1723.332600 | -0.745700 |
| 25/11/2025 | +0.0037% | 1724.014300 | 1724.078300 | +0.064000 |
| 24/11/2025 | -0.0029% | 1724.063800 | 1724.014300 | -0.049500 |
| 21/11/2025 | +0.0776% | 1722.727300 | 1724.063800 | +1.336500 |
| 20/11/2025 | -0.0058% | 1722.826800 | 1722.727300 | -0.099500 |
| 19/11/2025 | +0.0157% | 1722.556400 | 1722.826800 | +0.270400 |
| 18/11/2025 | +0.0379% | 1721.904400 | 1722.556400 | +0.652000 |
| 17/11/2025 | +0.1222% | 1719.801700 | 1721.904400 | +2.102700 |
| 14/11/2025 | +0.0607% | 1718.758900 | 1719.801700 | +1.042800 |
| 13/11/2025 | +0.0162% | 1718.480200 | 1718.758900 | +0.278700 |
| 12/11/2025 | -0.0311% | 1719.015200 | 1718.480200 | -0.535000 |
| 11/11/2025 | +0.0045% | 1718.937100 | 1719.015200 | +0.078100 |
| 10/11/2025 | +0.0527% | 1718.032300 | 1718.937100 | +0.904800 |
| 07/11/2025 | +0.0542% | 1717.101800 | 1718.032300 | +0.930500 |
| 06/11/2025 | +0.0341% | 1716.516800 | 1717.101800 | +0.585000 |
| 05/11/2025 | -0.0177% | 1716.820600 | 1716.516800 | -0.303800 |
| 04/11/2025 | +0.0423% | 1716.094200 | 1716.820600 | +0.726400 |
| 03/11/2025 | +0.0348% | 1715.496700 | 1716.094200 | +0.597500 |
| 30/10/2025 | -0.0393% | 1716.171500 | 1715.496700 | -0.674800 |
| 29/10/2025 | +0.0197% | 1715.833300 | 1716.171500 | +0.338200 |
| 28/10/2025 | -0.0092% | 1715.991600 | 1715.833300 | -0.158300 |
| 27/10/2025 | +0.0544% | 1715.057900 | 1715.991600 | +0.933700 |
| 24/10/2025 | -0.0018% | 1715.088100 | 1715.057900 | -0.030200 |
| 23/10/2025 | +0.0005% | 1715.079800 | 1715.088100 | +0.008300 |
| 22/10/2025 | +0.0185% | 1714.762100 | 1715.079800 | +0.317700 |
| 21/10/2025 | +0.0479% | 1713.940400 | 1714.762100 | +0.821700 |
| 20/10/2025 | +0.0161% | 1713.663700 | 1713.940400 | +0.276700 |
Mostrando 1 -
100
de 1544 registros