Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
0.2880%
Mínimo
-0.3175%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2745% | 1560.985700 | 1565.275800 | +4.290100 |
| 01/08/2024 | +0.1981% | 1557.897000 | 1560.985700 | +3.088700 |
| 31/07/2024 | +0.1682% | 1555.279300 | 1557.897000 | +2.617700 |
| 30/07/2024 | +0.0860% | 1553.942200 | 1555.279300 | +1.337100 |
| 29/07/2024 | +0.0738% | 1552.796400 | 1553.942200 | +1.145800 |
| 26/07/2024 | +0.0684% | 1551.735000 | 1552.796400 | +1.061400 |
| 25/07/2024 | +0.1254% | 1549.791000 | 1551.735000 | +1.944000 |
| 24/07/2024 | +0.1559% | 1547.376400 | 1549.791000 | +2.414600 |
| 23/07/2024 | +0.0566% | 1546.500400 | 1547.376400 | +0.876000 |
| 22/07/2024 | +0.0783% | 1545.290100 | 1546.500400 | +1.210300 |
| 19/07/2024 | +0.0490% | 1544.532500 | 1545.290100 | +0.757600 |
| 18/07/2024 | +0.1246% | 1542.609200 | 1544.532500 | +1.923300 |
| 17/07/2024 | +0.0837% | 1541.319100 | 1542.609200 | +1.290100 |
| 15/07/2024 | +0.0447% | 1540.629800 | 1541.319100 | +0.689300 |
| 12/07/2024 | +0.0976% | 1539.126900 | 1540.629800 | +1.502900 |
| 11/07/2024 | +0.1742% | 1536.447600 | 1539.126900 | +2.679300 |
| 10/07/2024 | -0.0151% | 1536.680300 | 1536.447600 | -0.232700 |
| 09/07/2024 | +0.0908% | 1535.285800 | 1536.680300 | +1.394500 |
| 08/07/2024 | +0.2880% | 1530.870000 | 1535.285800 | +4.415800 |
| 05/07/2024 | -0.0489% | 1531.618300 | 1530.870000 | -0.748300 |
| 04/07/2024 | -0.0377% | 1532.196300 | 1531.618300 | -0.578000 |
| 03/07/2024 | +0.0170% | 1531.935900 | 1532.196300 | +0.260400 |
| 02/07/2024 | -0.0373% | 1532.507400 | 1531.935900 | -0.571500 |
| 01/07/2024 | +0.0835% | 1531.228300 | 1532.507400 | +1.279100 |
| 28/06/2024 | +0.0908% | 1529.838500 | 1531.228300 | +1.389800 |
| 27/06/2024 | -0.0676% | 1530.873200 | 1529.838500 | -1.034700 |
| 26/06/2024 | -0.0701% | 1531.946400 | 1530.873200 | -1.073200 |
| 25/06/2024 | +0.1397% | 1529.807400 | 1531.946400 | +2.139000 |
| 24/06/2024 | +0.0143% | 1529.588300 | 1529.807400 | +0.219100 |
| 21/06/2024 | +0.0140% | 1529.374500 | 1529.588300 | +0.213800 |
| 19/06/2024 | -0.1020% | 1530.936000 | 1529.374500 | -1.561500 |
| 18/06/2024 | +0.0136% | 1530.727600 | 1530.936000 | +0.208400 |
| 17/06/2024 | -0.0308% | 1531.199700 | 1530.727600 | -0.472100 |
| 14/06/2024 | -0.0728% | 1532.314800 | 1531.199700 | -1.115100 |
| 13/06/2024 | -0.0850% | 1533.618400 | 1532.314800 | -1.303600 |
| 12/06/2024 | +0.0835% | 1532.338300 | 1533.618400 | +1.280100 |
| 11/06/2024 | -0.0386% | 1532.929900 | 1532.338300 | -0.591600 |
| 10/06/2024 | +0.1102% | 1531.242100 | 1532.929900 | +1.687800 |
| 07/06/2024 | +0.0645% | 1530.254300 | 1531.242100 | +0.987800 |
| 06/06/2024 | +0.0245% | 1529.879500 | 1530.254300 | +0.374800 |
| 05/06/2024 | +0.0794% | 1528.665600 | 1529.879500 | +1.213900 |
| 04/06/2024 | +0.1359% | 1526.589200 | 1528.665600 | +2.076400 |
| 03/06/2024 | +0.1134% | 1524.859300 | 1526.589200 | +1.729900 |
| 31/05/2024 | +0.1304% | 1522.872700 | 1524.859300 | +1.986600 |
| 30/05/2024 | -0.0304% | 1523.335000 | 1522.872700 | -0.462300 |
| 29/05/2024 | -0.1513% | 1525.641900 | 1523.335000 | -2.306900 |
| 28/05/2024 | -0.0845% | 1526.931400 | 1525.641900 | -1.289500 |
| 27/05/2024 | +0.1426% | 1524.756200 | 1526.931400 | +2.175200 |
| 24/05/2024 | +0.0660% | 1523.749800 | 1524.756200 | +1.006400 |
| 23/05/2024 | -0.0199% | 1524.052400 | 1523.749800 | -0.302600 |
| 22/05/2024 | -0.0040% | 1524.113400 | 1524.052400 | -0.061000 |
| 20/05/2024 | +0.1314% | 1522.112100 | 1524.113400 | +2.001300 |
| 17/05/2024 | +0.0012% | 1522.093100 | 1522.112100 | +0.019000 |
| 16/05/2024 | +0.0847% | 1520.804600 | 1522.093100 | +1.288500 |
| 15/05/2024 | +0.1767% | 1518.119400 | 1520.804600 | +2.685200 |
| 14/05/2024 | -0.0621% | 1519.063000 | 1518.119400 | -0.943600 |
| 13/05/2024 | -0.0088% | 1519.196800 | 1519.063000 | -0.133800 |
| 10/05/2024 | -0.0076% | 1519.311700 | 1519.196800 | -0.114900 |
| 09/05/2024 | -0.0322% | 1519.800400 | 1519.311700 | -0.488700 |
| 08/05/2024 | +0.1349% | 1517.751900 | 1519.800400 | +2.048500 |
| 07/05/2024 | +0.1347% | 1515.708900 | 1517.751900 | +2.043000 |
| 06/05/2024 | +0.1913% | 1512.812200 | 1515.708900 | +2.896700 |
| 03/05/2024 | +0.2107% | 1509.627800 | 1512.812200 | +3.184400 |
| 02/05/2024 | +0.0563% | 1508.778600 | 1509.627800 | +0.849200 |
| 30/04/2024 | +0.0772% | 1507.614600 | 1508.778600 | +1.164000 |
| 29/04/2024 | +0.1843% | 1504.838800 | 1507.614600 | +2.775800 |
| 26/04/2024 | +0.1331% | 1502.837400 | 1504.838800 | +2.001400 |
| 25/04/2024 | -0.0355% | 1503.370400 | 1502.837400 | -0.533000 |
| 24/04/2024 | +0.0570% | 1502.513400 | 1503.370400 | +0.857000 |
| 23/04/2024 | +0.1606% | 1500.102100 | 1502.513400 | +2.411300 |
| 22/04/2024 | +0.0964% | 1498.656900 | 1500.102100 | +1.445200 |
| 19/04/2024 | +0.1060% | 1497.069200 | 1498.656900 | +1.587700 |
| 18/04/2024 | -0.1819% | 1499.794300 | 1497.069200 | -2.725100 |
| 17/04/2024 | -0.0328% | 1500.286300 | 1499.794300 | -0.492000 |
| 16/04/2024 | -0.3175% | 1505.058000 | 1500.286300 | -4.771700 |
| 15/04/2024 | -0.1265% | 1506.963700 | 1505.058000 | -1.905700 |
| 12/04/2024 | -0.0693% | 1508.008100 | 1506.963700 | -1.044400 |
| 11/04/2024 | -0.1309% | 1509.983200 | 1508.008100 | -1.975100 |
| 10/04/2024 | -0.0693% | 1511.030500 | 1509.983200 | -1.047300 |
| 09/04/2024 | +0.0783% | 1509.847500 | 1511.030500 | +1.183000 |
| 08/04/2024 | -0.1850% | 1512.643900 | 1509.847500 | -2.796400 |
| 05/04/2024 | +0.0097% | 1512.497600 | 1512.643900 | +0.146300 |
| 04/04/2024 | -0.0257% | 1512.887100 | 1512.497600 | -0.389500 |
| 03/04/2024 | +0.0529% | 1512.086500 | 1512.887100 | +0.800600 |
| 02/04/2024 | -0.0223% | 1512.423600 | 1512.086500 | -0.337100 |
| 01/04/2024 | +0.0744% | 1511.299100 | 1512.423600 | +1.124500 |
| 28/03/2024 | +0.0148% | 1511.074700 | 1511.299100 | +0.224400 |
| 27/03/2024 | +0.1068% | 1509.461000 | 1511.074700 | +1.613700 |
| 26/03/2024 | +0.0655% | 1508.472700 | 1509.461000 | +0.988300 |
| 25/03/2024 | +0.1079% | 1506.845400 | 1508.472700 | +1.627300 |
| 22/03/2024 | +0.0444% | 1506.177100 | 1506.845400 | +0.668300 |
| 21/03/2024 | +0.1115% | 1504.498600 | 1506.177100 | +1.678500 |
| 20/03/2024 | -0.0942% | 1505.917200 | 1504.498600 | -1.418600 |
| 19/03/2024 | -0.0366% | 1506.468500 | 1505.917200 | -0.551300 |
| 18/03/2024 | -0.0725% | 1507.560800 | 1506.468500 | -1.092300 |
| 15/03/2024 | -0.0539% | 1508.373600 | 1507.560800 | -0.812800 |
| 14/03/2024 | -0.0488% | 1509.109900 | 1508.373600 | -0.736300 |
| 13/03/2024 | +0.0552% | 1508.277600 | 1509.109900 | +0.832300 |
| 12/03/2024 | -0.0862% | 1509.577900 | 1508.277600 | -1.300300 |
| 11/03/2024 | +0.1053% | 1507.989700 | 1509.577900 | +1.588200 |
Mostrando 301 -
400
de 1448 registros