Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0431%
Máximo
0.2893%
Mínimo
-0.2508%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1386% | 1596.075000 | 1593.864000 | -2.211000 |
| 28/10/2024 | -0.1383% | 1598.283100 | 1596.075000 | -2.208100 |
| 25/10/2024 | +0.0369% | 1597.693800 | 1598.283100 | +0.589300 |
| 24/10/2024 | +0.0101% | 1597.532300 | 1597.693800 | +0.161500 |
| 23/10/2024 | -0.2273% | 1601.167600 | 1597.532300 | -3.635300 |
| 22/10/2024 | -0.2182% | 1604.665900 | 1601.167600 | -3.498300 |
| 21/10/2024 | -0.1554% | 1607.161000 | 1604.665900 | -2.495100 |
| 18/10/2024 | +0.0936% | 1605.658200 | 1607.161000 | +1.502800 |
| 17/10/2024 | +0.0607% | 1604.684300 | 1605.658200 | +0.973900 |
| 16/10/2024 | +0.2713% | 1600.336100 | 1604.684300 | +4.348200 |
| 15/10/2024 | -0.0935% | 1601.832600 | 1600.336100 | -1.496500 |
| 14/10/2024 | -0.0173% | 1602.110200 | 1601.832600 | -0.277600 |
| 11/10/2024 | -0.1189% | 1604.016500 | 1602.110200 | -1.906300 |
| 10/10/2024 | -0.2508% | 1608.044800 | 1604.016500 | -4.028300 |
| 09/10/2024 | -0.1920% | 1611.135800 | 1608.044800 | -3.091000 |
| 08/10/2024 | -0.0909% | 1612.601700 | 1611.135800 | -1.465900 |
| 07/10/2024 | -0.1051% | 1614.298100 | 1612.601700 | -1.696400 |
| 04/10/2024 | -0.1780% | 1617.173900 | 1614.298100 | -2.875800 |
| 03/10/2024 | -0.1825% | 1620.127900 | 1617.173900 | -2.954000 |
| 02/10/2024 | -0.0569% | 1621.050500 | 1620.127900 | -0.922600 |
| 01/10/2024 | +0.1020% | 1619.397400 | 1621.050500 | +1.653100 |
| 30/09/2024 | +0.1038% | 1617.717700 | 1619.397400 | +1.679700 |
| 27/09/2024 | +0.1978% | 1614.520400 | 1617.717700 | +3.197300 |
| 26/09/2024 | +0.1185% | 1612.609000 | 1614.520400 | +1.911400 |
| 25/09/2024 | +0.0525% | 1611.762400 | 1612.609000 | +0.846600 |
| 24/09/2024 | +0.0365% | 1611.174200 | 1611.762400 | +0.588200 |
| 23/09/2024 | +0.1721% | 1608.403700 | 1611.174200 | +2.770500 |
| 17/09/2024 | +0.0133% | 1608.189900 | 1608.403700 | +0.213800 |
| 16/09/2024 | +0.0043% | 1608.120800 | 1608.189900 | +0.069100 |
| 13/09/2024 | +0.0031% | 1608.071400 | 1608.120800 | +0.049400 |
| 12/09/2024 | +0.0147% | 1607.834800 | 1608.071400 | +0.236600 |
| 11/09/2024 | +0.1487% | 1605.445200 | 1607.834800 | +2.389600 |
| 10/09/2024 | +0.2558% | 1601.343200 | 1605.445200 | +4.102000 |
| 09/09/2024 | +0.2893% | 1596.717700 | 1601.343200 | +4.625500 |
| 06/09/2024 | +0.2298% | 1593.053300 | 1596.717700 | +3.664400 |
| 05/09/2024 | +0.1538% | 1590.604400 | 1593.053300 | +2.448900 |
| 04/09/2024 | +0.2531% | 1586.583700 | 1590.604400 | +4.020700 |
| 03/09/2024 | +0.0854% | 1585.229600 | 1586.583700 | +1.354100 |
| 02/09/2024 | -0.0182% | 1585.518800 | 1585.229600 | -0.289200 |
| 30/08/2024 | +0.0566% | 1584.621300 | 1585.518800 | +0.897500 |
| 29/08/2024 | +0.0070% | 1584.509600 | 1584.621300 | +0.111700 |
| 28/08/2024 | +0.0285% | 1584.058000 | 1584.509600 | +0.451600 |
| 27/08/2024 | -0.0229% | 1584.421000 | 1584.058000 | -0.363000 |
| 26/08/2024 | +0.0731% | 1583.263800 | 1584.421000 | +1.157200 |
| 23/08/2024 | +0.0668% | 1582.206800 | 1583.263800 | +1.057000 |
| 22/08/2024 | +0.0082% | 1582.077000 | 1582.206800 | +0.129800 |
| 21/08/2024 | +0.0671% | 1581.015900 | 1582.077000 | +1.061100 |
| 20/08/2024 | +0.1492% | 1578.658900 | 1581.015900 | +2.357000 |
| 19/08/2024 | +0.1620% | 1576.103700 | 1578.658900 | +2.555200 |
| 16/08/2024 | +0.0517% | 1575.289400 | 1576.103700 | +0.814300 |
| 14/08/2024 | +0.1246% | 1573.327800 | 1575.289400 | +1.961600 |
| 13/08/2024 | +0.2337% | 1569.655300 | 1573.327800 | +3.672500 |
| 12/08/2024 | +0.1152% | 1567.848500 | 1569.655300 | +1.806800 |
| 09/08/2024 | +0.0294% | 1567.387500 | 1567.848500 | +0.461000 |
| 08/08/2024 | -0.0266% | 1567.804000 | 1567.387500 | -0.416500 |
| 07/08/2024 | +0.0111% | 1567.630200 | 1567.804000 | +0.173800 |
| 06/08/2024 | -0.0111% | 1567.805000 | 1567.630200 | -0.174800 |
| 05/08/2024 | +0.1615% | 1565.275800 | 1567.805000 | +2.529200 |
| 02/08/2024 | +0.2745% | 1560.985700 | 1565.275800 | +4.290100 |
| 01/08/2024 | +0.1981% | 1557.897000 | 1560.985700 | +3.088700 |
| 31/07/2024 | +0.1682% | 1555.279300 | 1557.897000 | +2.617700 |
| 30/07/2024 | +0.0860% | 1553.942200 | 1555.279300 | +1.337100 |
| 29/07/2024 | +0.0738% | 1552.796400 | 1553.942200 | +1.145800 |
| 26/07/2024 | +0.0684% | 1551.735000 | 1552.796400 | +1.061400 |
| 25/07/2024 | +0.1254% | 1549.791000 | 1551.735000 | +1.944000 |
| 24/07/2024 | +0.1559% | 1547.376400 | 1549.791000 | +2.414600 |
| 23/07/2024 | +0.0566% | 1546.500400 | 1547.376400 | +0.876000 |
| 22/07/2024 | +0.0783% | 1545.290100 | 1546.500400 | +1.210300 |
| 19/07/2024 | +0.0490% | 1544.532500 | 1545.290100 | +0.757600 |
| 18/07/2024 | +0.1246% | 1542.609200 | 1544.532500 | +1.923300 |
| 17/07/2024 | +0.0837% | 1541.319100 | 1542.609200 | +1.290100 |
| 15/07/2024 | +0.0447% | 1540.629800 | 1541.319100 | +0.689300 |
| 12/07/2024 | +0.0976% | 1539.126900 | 1540.629800 | +1.502900 |
| 11/07/2024 | +0.1742% | 1536.447600 | 1539.126900 | +2.679300 |
| 10/07/2024 | -0.0151% | 1536.680300 | 1536.447600 | -0.232700 |
| 09/07/2024 | +0.0908% | 1535.285800 | 1536.680300 | +1.394500 |
| 08/07/2024 | +0.2880% | 1530.870000 | 1535.285800 | +4.415800 |
| 05/07/2024 | -0.0489% | 1531.618300 | 1530.870000 | -0.748300 |
| 04/07/2024 | -0.0377% | 1532.196300 | 1531.618300 | -0.578000 |
| 03/07/2024 | +0.0170% | 1531.935900 | 1532.196300 | +0.260400 |
| 02/07/2024 | -0.0373% | 1532.507400 | 1531.935900 | -0.571500 |
| 01/07/2024 | +0.0835% | 1531.228300 | 1532.507400 | +1.279100 |
| 28/06/2024 | +0.0908% | 1529.838500 | 1531.228300 | +1.389800 |
| 27/06/2024 | -0.0676% | 1530.873200 | 1529.838500 | -1.034700 |
| 26/06/2024 | -0.0701% | 1531.946400 | 1530.873200 | -1.073200 |
| 25/06/2024 | +0.1397% | 1529.807400 | 1531.946400 | +2.139000 |
| 24/06/2024 | +0.0143% | 1529.588300 | 1529.807400 | +0.219100 |
| 21/06/2024 | +0.0140% | 1529.374500 | 1529.588300 | +0.213800 |
| 19/06/2024 | -0.1020% | 1530.936000 | 1529.374500 | -1.561500 |
| 18/06/2024 | +0.0136% | 1530.727600 | 1530.936000 | +0.208400 |
| 17/06/2024 | -0.0308% | 1531.199700 | 1530.727600 | -0.472100 |
| 14/06/2024 | -0.0728% | 1532.314800 | 1531.199700 | -1.115100 |
| 13/06/2024 | -0.0850% | 1533.618400 | 1532.314800 | -1.303600 |
| 12/06/2024 | +0.0835% | 1532.338300 | 1533.618400 | +1.280100 |
| 11/06/2024 | -0.0386% | 1532.929900 | 1532.338300 | -0.591600 |
| 10/06/2024 | +0.1102% | 1531.242100 | 1532.929900 | +1.687800 |
| 07/06/2024 | +0.0645% | 1530.254300 | 1531.242100 | +0.987800 |
| 06/06/2024 | +0.0245% | 1529.879500 | 1530.254300 | +0.374800 |
| 05/06/2024 | +0.0794% | 1528.665600 | 1529.879500 | +1.213900 |
| 04/06/2024 | +0.1359% | 1526.589200 | 1528.665600 | +2.076400 |
Mostrando 301 -
400
de 1506 registros