Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0189%
Máximo
0.7944%
Mínimo
-0.2950%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0695% | 1415.694800 | 1414.710800 | -0.984000 |
| 17/05/2023 | +0.1046% | 1414.215300 | 1415.694800 | +1.479500 |
| 16/05/2023 | -0.0412% | 1414.798300 | 1414.215300 | -0.583000 |
| 15/05/2023 | -0.1835% | 1417.396800 | 1414.798300 | -2.598500 |
| 12/05/2023 | -0.0268% | 1417.776300 | 1417.396800 | -0.379500 |
| 11/05/2023 | -0.0416% | 1418.366500 | 1417.776300 | -0.590200 |
| 10/05/2023 | +0.0591% | 1417.527900 | 1418.366500 | +0.838600 |
| 09/05/2023 | -0.1012% | 1418.963800 | 1417.527900 | -1.435900 |
| 08/05/2023 | +0.0166% | 1418.728500 | 1418.963800 | +0.235300 |
| 05/05/2023 | -0.0846% | 1419.929800 | 1418.728500 | -1.201300 |
| 04/05/2023 | +0.0088% | 1419.804900 | 1419.929800 | +0.124900 |
| 03/05/2023 | +0.0703% | 1418.807100 | 1419.804900 | +0.997800 |
| 02/05/2023 | +0.0663% | 1417.866900 | 1418.807100 | +0.940200 |
| 28/04/2023 | +0.0572% | 1417.056000 | 1417.866900 | +0.810900 |
| 27/04/2023 | -0.0059% | 1417.140000 | 1417.056000 | -0.084000 |
| 26/04/2023 | -0.0301% | 1417.567100 | 1417.140000 | -0.427100 |
| 25/04/2023 | +0.1170% | 1415.909500 | 1417.567100 | +1.657600 |
| 24/04/2023 | -0.0821% | 1417.072100 | 1415.909500 | -1.162600 |
| 21/04/2023 | -0.0225% | 1417.391500 | 1417.072100 | -0.319400 |
| 20/04/2023 | +0.0043% | 1417.330200 | 1417.391500 | +0.061300 |
| 19/04/2023 | -0.1846% | 1419.948600 | 1417.330200 | -2.618400 |
| 18/04/2023 | -0.0486% | 1420.638700 | 1419.948600 | -0.690100 |
| 17/04/2023 | -0.0590% | 1421.476700 | 1420.638700 | -0.838000 |
| 14/04/2023 | +0.0288% | 1421.067500 | 1421.476700 | +0.409200 |
| 13/04/2023 | -0.0904% | 1422.353000 | 1421.067500 | -1.285500 |
| 12/04/2023 | -0.1343% | 1424.264100 | 1422.353000 | -1.911100 |
| 11/04/2023 | -0.1545% | 1426.466600 | 1424.264100 | -2.202500 |
| 10/04/2023 | -0.1677% | 1428.861100 | 1426.466600 | -2.394500 |
| 06/04/2023 | +0.3391% | 1424.024400 | 1428.861100 | +4.836700 |
| 05/04/2023 | -0.1562% | 1426.250700 | 1424.024400 | -2.226300 |
| 04/04/2023 | -0.0678% | 1427.217900 | 1426.250700 | -0.967200 |
| 03/04/2023 | +0.2224% | 1424.046700 | 1427.217900 | +3.171200 |
| 31/03/2023 | +0.0629% | 1423.151600 | 1424.046700 | +0.895100 |
| 30/03/2023 | +0.2841% | 1419.114300 | 1423.151600 | +4.037300 |
| 29/03/2023 | -0.0182% | 1419.373300 | 1419.114300 | -0.259000 |
| 28/03/2023 | +0.1156% | 1417.733100 | 1419.373300 | +1.640200 |
| 27/03/2023 | -0.1760% | 1420.230100 | 1417.733100 | -2.497000 |
| 24/03/2023 | +0.1956% | 1417.454700 | 1420.230100 | +2.775400 |
| 23/03/2023 | +0.1735% | 1414.996900 | 1417.454700 | +2.457800 |
| 22/03/2023 | -0.1061% | 1416.499500 | 1414.996900 | -1.502600 |
| 21/03/2023 | +0.0180% | 1416.244400 | 1416.499500 | +0.255100 |
| 20/03/2023 | +0.1748% | 1413.771200 | 1416.244400 | +2.473200 |
| 17/03/2023 | +0.1435% | 1411.743600 | 1413.771200 | +2.027600 |
| 16/03/2023 | -0.0237% | 1412.078800 | 1411.743600 | -0.335200 |
| 15/03/2023 | +0.1931% | 1409.355200 | 1412.078800 | +2.723600 |
| 14/03/2023 | -0.0574% | 1410.163900 | 1409.355200 | -0.808700 |
| 13/03/2023 | +0.7944% | 1399.006100 | 1410.163900 | +11.157800 |
| 10/03/2023 | +0.2380% | 1395.680400 | 1399.006100 | +3.325700 |
| 09/03/2023 | -0.1087% | 1397.198200 | 1395.680400 | -1.517800 |
| 08/03/2023 | -0.0625% | 1398.072400 | 1397.198200 | -0.874200 |
| 07/03/2023 | +0.1105% | 1396.528800 | 1398.072400 | +1.543600 |
| 06/03/2023 | +0.0434% | 1395.923100 | 1396.528800 | +0.605700 |
| 03/03/2023 | -0.0059% | 1396.005400 | 1395.923100 | -0.082300 |
| 02/03/2023 | -0.1147% | 1397.608000 | 1396.005400 | -1.602600 |
| 01/03/2023 | -0.1495% | 1399.699300 | 1397.608000 | -2.091300 |
| 28/02/2023 | +0.0136% | 1399.509600 | 1399.699300 | +0.189700 |
| 27/02/2023 | +0.1906% | 1396.844400 | 1399.509600 | +2.665200 |
| 24/02/2023 | +0.1459% | 1394.808400 | 1396.844400 | +2.036000 |
| 23/02/2023 | +0.0381% | 1394.276500 | 1394.808400 | +0.531900 |
| 22/02/2023 | -0.0199% | 1394.553400 | 1394.276500 | -0.276900 |
| 21/02/2023 | -0.0775% | 1395.634700 | 1394.553400 | -1.081300 |
| 20/02/2023 | +0.1496% | 1393.547700 | 1395.634700 | +2.087000 |
| 17/02/2023 | +0.0713% | 1392.553900 | 1393.547700 | +0.993800 |
| 16/02/2023 | +0.0128% | 1392.375000 | 1392.553900 | +0.178900 |
| 15/02/2023 | -0.1034% | 1393.815800 | 1392.375000 | -1.440800 |
| 14/02/2023 | -0.0521% | 1394.541600 | 1393.815800 | -0.725800 |
| 13/02/2023 | +0.0198% | 1394.266000 | 1394.541600 | +0.275600 |
| 10/02/2023 | -0.1343% | 1396.139800 | 1394.266000 | -1.873800 |
| 09/02/2023 | -0.0428% | 1396.737200 | 1396.139800 | -0.597400 |
| 08/02/2023 | +0.0239% | 1396.403000 | 1396.737200 | +0.334200 |
| 07/02/2023 | -0.0405% | 1396.968200 | 1396.403000 | -0.565200 |
| 06/02/2023 | -0.2312% | 1400.202300 | 1396.968200 | -3.234100 |
| 03/02/2023 | -0.0431% | 1400.805300 | 1400.202300 | -0.603000 |
| 02/02/2023 | +0.1362% | 1398.898500 | 1400.805300 | +1.906800 |
| 01/02/2023 | -0.0290% | 1399.303800 | 1398.898500 | -0.405300 |
| 31/01/2023 | -0.2950% | 1403.438200 | 1399.303800 | -4.134400 |
| 30/01/2023 | -0.0356% | 1403.938400 | 1403.438200 | -0.500200 |
| 27/01/2023 | +0.0405% | 1403.369900 | 1403.938400 | +0.568500 |
| 26/01/2023 | +0.0193% | 1403.098800 | 1403.369900 | +0.271100 |
| 25/01/2023 | +0.0010% | 1403.084500 | 1403.098800 | +0.014300 |
| 24/01/2023 | +0.0309% | 1402.650600 | 1403.084500 | +0.433900 |
| 23/01/2023 | +0.1205% | 1400.961700 | 1402.650600 | +1.688900 |
| 20/01/2023 | -0.1101% | 1402.505600 | 1400.961700 | -1.543900 |
| 19/01/2023 | -0.0451% | 1403.138100 | 1402.505600 | -0.632500 |
| 18/01/2023 | -0.0266% | 1403.511800 | 1403.138100 | -0.373700 |
| 17/01/2023 | -0.0174% | 1403.755700 | 1403.511800 | -0.243900 |
| 16/01/2023 | +0.0065% | 1403.664900 | 1403.755700 | +0.090800 |
| 13/01/2023 | -0.0649% | 1404.575700 | 1403.664900 | -0.910800 |
| 12/01/2023 | +0.2142% | 1401.570900 | 1404.575700 | +3.004800 |
| 11/01/2023 | +0.2245% | 1398.427600 | 1401.570900 | +3.143300 |
| 10/01/2023 | +0.0368% | 1397.912800 | 1398.427600 | +0.514800 |
| 09/01/2023 | +0.1896% | 1395.264900 | 1397.912800 | +2.647900 |
| 06/01/2023 | -0.0072% | 1395.364800 | 1395.264900 | -0.099900 |
| 05/01/2023 | -0.0336% | 1395.833500 | 1395.364800 | -0.468700 |
| 04/01/2023 | +0.0752% | 1394.783900 | 1395.833500 | +1.049600 |
| 03/01/2023 | +0.0442% | 1394.167900 | 1394.783900 | +0.616000 |
| 30/12/2022 | +0.0944% | 1392.852300 | 1394.167900 | +1.315600 |
| 29/12/2022 | +0.1033% | 1391.414100 | 1392.852300 | +1.438200 |
| 28/12/2022 | +0.1370% | 1389.508500 | 1391.414100 | +1.905600 |
| 27/12/2022 | +0.0895% | 1388.265900 | 1389.508500 | +1.242600 |
Mostrando 601 -
700
de 1448 registros