Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: APV
Estadísticas del Período
Promedio
0.0717%
Máximo
0.6915%
Mínimo
-0.7290%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4726% 1258.897100 1264.860200 +5.963100
04/03/2022 +0.2011% 1256.367600 1258.897100 +2.529500
03/03/2022 +0.0202% 1256.113600 1256.367600 +0.254000
02/03/2022 +0.1743% 1253.926200 1256.113600 +2.187400
01/03/2022 +0.4654% 1248.104000 1253.926200 +5.822200
28/02/2022 +0.1964% 1245.655400 1248.104000 +2.448600
25/02/2022 +0.0310% 1245.269100 1245.655400 +0.386300
24/02/2022 +0.3160% 1241.340300 1245.269100 +3.928800
23/02/2022 +0.2323% 1238.460500 1241.340300 +2.879800
22/02/2022 +0.0608% 1237.708300 1238.460500 +0.752200
21/02/2022 +0.0305% 1237.330600 1237.708300 +0.377700
18/02/2022 +0.0512% 1236.697100 1237.330600 +0.633500
17/02/2022 +0.0384% 1236.222400 1236.697100 +0.474700
16/02/2022 -0.1169% 1237.668100 1236.222400 -1.445700
15/02/2022 -0.1409% 1239.412900 1237.668100 -1.744800
14/02/2022 +0.3060% 1235.625600 1239.412900 +3.787300
11/02/2022 -0.2346% 1238.527800 1235.625600 -2.902200
10/02/2022 -0.0205% 1238.781500 1238.527800 -0.253700
09/02/2022 -0.1031% 1240.059200 1238.781500 -1.277700
08/02/2022 +0.2703% 1236.711700 1240.059200 +3.347500
07/02/2022 +0.0217% 1236.442900 1236.711700 +0.268800
04/02/2022 +0.0703% 1235.573900 1236.442900 +0.869000
03/02/2022 +0.0180% 1235.351900 1235.573900 +0.222000
02/02/2022 +0.0698% 1234.490500 1235.351900 +0.861400
01/02/2022 +0.2478% 1231.435600 1234.490500 +3.054900
31/01/2022 +0.2345% 1228.551700 1231.435600 +2.883900
28/01/2022 +0.1867% 1226.259900 1228.551700 +2.291800
27/01/2022 -0.7290% 1235.231400 1226.259900 -8.971500
26/01/2022 -0.0361% 1235.677200 1235.231400 -0.445800
25/01/2022 +0.0486% 1235.077400 1235.677200 +0.599800
24/01/2022 +0.3571% 1230.675400 1235.077400 +4.402000
21/01/2022 +0.4613% 1225.011500 1230.675400 +5.663900
20/01/2022 +0.0719% 1224.131000 1225.011500 +0.880500
19/01/2022 -0.0554% 1224.809900 1224.131000 -0.678900
18/01/2022 -0.0307% 1225.185500 1224.809900 -0.375600
17/01/2022 +0.0778% 1224.232300 1225.185500 +0.953200
14/01/2022 +0.0237% 1223.942600 1224.232300 +0.289700
13/01/2022 +0.0062% 1223.866300 1223.942600 +0.076300
12/01/2022 +0.0375% 1223.407800 1223.866300 +0.458500
11/01/2022 -0.2683% 1226.694500 1223.407800 -3.286700
10/01/2022 -0.0364% 1227.141500 1226.694500 -0.447000
07/01/2022 +0.0977% 1225.943000 1227.141500 +1.198500
06/01/2022 -0.0487% 1226.540100 1225.943000 -0.597100
05/01/2022 -0.1310% 1228.147800 1226.540100 -1.607700
04/01/2022 -0.1061% 1229.451200 1228.147800 -1.303400
03/01/2022 +0.0139% 1229.279900 1229.451200 +0.171300
31/12/2021 +0.0189% 1229.047100 1229.279900 +0.232800
30/12/2021 +0.0028% 1229.012800 1229.047100 +0.034300
29/12/2021 +0.0025% 1228.982400 1229.012800 +0.030400
28/12/2021 +0.2244% 1226.227500 1228.982400 +2.754900
27/12/2021 +0.1733% 1224.103800 1226.227500 +2.123700
24/12/2021 +0.2419% 1221.146800 1224.103800 +2.957000
23/12/2021 +0.3483% 1216.900900 1221.146800 +4.245900
22/12/2021 +0.3392% 1212.780500 1216.900900 +4.120400
21/12/2021 +0.0781% 1211.833400 1212.780500 +0.947100
20/12/2021 -0.0946% 1212.980400 1211.833400 -1.147000
17/12/2021 -0.2489% 1216.003000 1212.980400 -3.022600
16/12/2021 -0.1110% 1217.353700 1216.003000 -1.350700
15/12/2021 -0.3011% 1221.025100 1217.353700 -3.671400
14/12/2021 -0.3126% 1224.848300 1221.025100 -3.823200
13/12/2021 -0.0262% 1225.169800 1224.848300 -0.321500
10/12/2021 -0.0389% 1225.646000 1225.169800 -0.476200
09/12/2021 -0.0355% 1226.081300 1225.646000 -0.435300
07/12/2021 +0.0035% 1226.039000 1226.081300 +0.042300
06/12/2021 +0.2097% 1223.471000 1226.039000 +2.568000
03/12/2021 +0.2795% 1220.056200 1223.471000 +3.414800
02/12/2021 +0.0134% 1219.892700 1220.056200 +0.163500
01/12/2021 +0.0482% 1219.304500 1219.892700 +0.588200
30/11/2021 +0.0528% 1218.661000 1219.304500 +0.643500
29/11/2021 -0.0369% 1219.110400 1218.661000 -0.449400
26/11/2021 +0.0223% 1218.838200 1219.110400 +0.272200
25/11/2021 -0.0845% 1219.868500 1218.838200 -1.030300
24/11/2021 +0.1292% 1218.293700 1219.868500 +1.574800
23/11/2021 +0.1266% 1216.752400 1218.293700 +1.541300
22/11/2021 +0.5385% 1210.218200 1216.752400 +6.534200
19/11/2021 -0.0781% 1211.163800 1210.218200 -0.945600
18/11/2021 -0.0038% 1211.210200 1211.163800 -0.046400
17/11/2021 -0.0146% 1211.386800 1211.210200 -0.176600
16/11/2021 -0.2483% 1214.398600 1211.386800 -3.011800
15/11/2021 -0.0949% 1215.551500 1214.398600 -1.152900
12/11/2021 +0.0804% 1214.574000 1215.551500 +0.977500
11/11/2021 +0.2717% 1211.278900 1214.574000 +3.295100
10/11/2021 +0.6915% 1202.932400 1211.278900 +8.346500
09/11/2021 -0.0243% 1203.224200 1202.932400 -0.291800
08/11/2021 +0.3072% 1199.533600 1203.224200 +3.690600
05/11/2021 -0.0965% 1200.692000 1199.533600 -1.158400
04/11/2021 -0.0034% 1200.732700 1200.692000 -0.040700
03/11/2021 -0.0997% 1201.930000 1200.732700 -1.197300
02/11/2021 +0.1086% 1200.625300 1201.930000 +1.304700
29/10/2021 +0.0966% 1199.465500 1200.625300 +1.159800
28/10/2021 +0.2020% 1197.044800 1199.465500 +2.420700
27/10/2021 +0.1307% 1195.481200 1197.044800 +1.563600
26/10/2021 +0.5858% 1188.498500 1195.481200 +6.982700
25/10/2021 +0.5736% 1181.700300 1188.498500 +6.798200
22/10/2021 +0.0016% 1181.681600 1181.700300 +0.018700
21/10/2021 +0.0436% 1181.166100 1181.681600 +0.515500
20/10/2021 +0.0050% 1181.107300 1181.166100 +0.058800
19/10/2021 +0.0302% 1180.750600 1181.107300 +0.356700
18/10/2021 +0.0540% 1180.112600 1180.750600 +0.638000
15/10/2021 +0.2363% 1177.327300 1180.112600 +2.785300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial