Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0187%
Máximo
2.4358%
Mínimo
-3.8607%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.8843% | 1311.278800 | 1299.734300 | -11.544500 |
| 24/10/2022 | +0.4598% | 1305.263700 | 1311.278800 | +6.015100 |
| 21/10/2022 | +1.1465% | 1290.384000 | 1305.263700 | +14.879700 |
| 20/10/2022 | -0.9440% | 1302.623300 | 1290.384000 | -12.239300 |
| 19/10/2022 | +0.1735% | 1300.365000 | 1302.623300 | +2.258300 |
| 18/10/2022 | +1.0516% | 1286.762100 | 1300.365000 | +13.602900 |
| 17/10/2022 | +2.2295% | 1258.391200 | 1286.762100 | +28.370900 |
| 14/10/2022 | -0.1405% | 1260.160600 | 1258.391200 | -1.769400 |
| 13/10/2022 | +1.4557% | 1241.949000 | 1260.160600 | +18.211600 |
| 12/10/2022 | -0.6210% | 1249.686000 | 1241.949000 | -7.737000 |
| 11/10/2022 | -2.4955% | 1281.263700 | 1249.686000 | -31.577700 |
| 07/10/2022 | -0.9537% | 1293.541700 | 1281.263700 | -12.278000 |
| 06/10/2022 | -0.0307% | 1293.938700 | 1293.541700 | -0.397000 |
| 05/10/2022 | +1.1839% | 1278.709900 | 1293.938700 | +15.228800 |
| 04/10/2022 | -0.1816% | 1281.033700 | 1278.709900 | -2.323800 |
| 03/10/2022 | +0.5791% | 1273.637100 | 1281.033700 | +7.396600 |
| 30/09/2022 | -0.7570% | 1283.315200 | 1273.637100 | -9.678100 |
| 29/09/2022 | -1.3904% | 1301.282500 | 1283.315200 | -17.967300 |
| 28/09/2022 | -0.8810% | 1312.797400 | 1301.282500 | -11.514900 |
| 27/09/2022 | -0.7118% | 1322.175800 | 1312.797400 | -9.378400 |
| 26/09/2022 | +0.5848% | 1314.466800 | 1322.175800 | +7.709000 |
| 23/09/2022 | +0.5732% | 1306.953300 | 1314.466800 | +7.513500 |
| 22/09/2022 | -0.3128% | 1311.048200 | 1306.953300 | -4.094900 |
| 21/09/2022 | +0.4548% | 1305.098700 | 1311.048200 | +5.949500 |
| 20/09/2022 | -0.6152% | 1313.152100 | 1305.098700 | -8.053400 |
| 15/09/2022 | -0.2581% | 1316.545800 | 1313.152100 | -3.393700 |
| 14/09/2022 | +0.2576% | 1313.159000 | 1316.545800 | +3.386800 |
| 13/09/2022 | -0.3244% | 1317.425900 | 1313.159000 | -4.266900 |
| 12/09/2022 | +1.8984% | 1292.651200 | 1317.425900 | +24.774700 |
| 09/09/2022 | +1.3414% | 1275.426900 | 1292.651200 | +17.224300 |
| 08/09/2022 | -0.3992% | 1280.528200 | 1275.426900 | -5.101300 |
| 07/09/2022 | -0.2260% | 1283.425800 | 1280.528200 | -2.897600 |
| 06/09/2022 | +1.1376% | 1268.908400 | 1283.425800 | +14.517400 |
| 05/09/2022 | -1.1528% | 1283.621500 | 1268.908400 | -14.713100 |
| 02/09/2022 | -0.8633% | 1294.750900 | 1283.621500 | -11.129400 |
| 01/09/2022 | -0.4370% | 1300.420800 | 1294.750900 | -5.669900 |
| 31/08/2022 | +0.9272% | 1288.418600 | 1300.420800 | +12.002200 |
| 30/08/2022 | -1.0823% | 1302.439500 | 1288.418600 | -14.020900 |
| 29/08/2022 | -1.1198% | 1317.106200 | 1302.439500 | -14.666700 |
| 26/08/2022 | -1.2552% | 1333.742700 | 1317.106200 | -16.636500 |
| 25/08/2022 | +0.1694% | 1331.485700 | 1333.742700 | +2.257000 |
| 24/08/2022 | -0.6795% | 1340.563500 | 1331.485700 | -9.077800 |
| 23/08/2022 | -1.5825% | 1361.947300 | 1340.563500 | -21.383800 |
| 22/08/2022 | -1.0082% | 1375.748100 | 1361.947300 | -13.800800 |
| 19/08/2022 | +1.3788% | 1356.909800 | 1375.748100 | +18.838300 |
| 18/08/2022 | +1.6429% | 1334.798900 | 1356.909800 | +22.110900 |
| 17/08/2022 | +0.8378% | 1323.662100 | 1334.798900 | +11.136800 |
| 16/08/2022 | +0.2987% | 1319.714000 | 1323.662100 | +3.948100 |
| 12/08/2022 | +0.7610% | 1309.709000 | 1319.714000 | +10.005000 |
| 11/08/2022 | -0.2239% | 1312.645300 | 1309.709000 | -2.936300 |
| 10/08/2022 | -0.2779% | 1316.298800 | 1312.645300 | -3.653500 |
| 09/08/2022 | -0.5676% | 1323.791300 | 1316.298800 | -7.492500 |
| 08/08/2022 | -0.4161% | 1329.311400 | 1323.791300 | -5.520100 |
| 05/08/2022 | +1.1494% | 1314.119500 | 1329.311400 | +15.191900 |
| 04/08/2022 | -0.1309% | 1315.840300 | 1314.119500 | -1.720800 |
| 03/08/2022 | +1.0879% | 1301.602900 | 1315.840300 | +14.237400 |
| 02/08/2022 | -0.1203% | 1303.169600 | 1301.602900 | -1.566700 |
| 01/08/2022 | -1.1312% | 1317.994300 | 1303.169600 | -14.824700 |
| 29/07/2022 | -0.0754% | 1318.988000 | 1317.994300 | -0.993700 |
| 28/07/2022 | -0.2370% | 1322.118100 | 1318.988000 | -3.130100 |
| 27/07/2022 | +0.6415% | 1313.663900 | 1322.118100 | +8.454200 |
| 26/07/2022 | -1.8241% | 1337.846500 | 1313.663900 | -24.182600 |
| 25/07/2022 | +0.8859% | 1326.047400 | 1337.846500 | +11.799100 |
| 22/07/2022 | +0.4090% | 1320.634900 | 1326.047400 | +5.412500 |
| 21/07/2022 | +1.1521% | 1305.507100 | 1320.634900 | +15.127800 |
| 20/07/2022 | -0.7833% | 1315.773300 | 1305.507100 | -10.266200 |
| 19/07/2022 | +0.2576% | 1312.387600 | 1315.773300 | +3.385700 |
| 18/07/2022 | -3.6287% | 1360.885400 | 1312.387600 | -48.497800 |
| 15/07/2022 | -3.8607% | 1414.452900 | 1360.885400 | -53.567500 |
| 14/07/2022 | +2.1354% | 1384.569500 | 1414.452900 | +29.883400 |
| 13/07/2022 | -0.1712% | 1386.941500 | 1384.569500 | -2.372000 |
| 12/07/2022 | +0.7994% | 1375.899100 | 1386.941500 | +11.042400 |
| 11/07/2022 | +1.1893% | 1359.632100 | 1375.899100 | +16.267000 |
| 08/07/2022 | +0.8631% | 1347.947900 | 1359.632100 | +11.684200 |
| 07/07/2022 | -0.3560% | 1352.755600 | 1347.947900 | -4.807700 |
| 06/07/2022 | +1.8084% | 1328.512500 | 1352.755600 | +24.243100 |
| 05/07/2022 | +1.3848% | 1310.241500 | 1328.512500 | +18.271000 |
| 04/07/2022 | -0.6689% | 1319.035500 | 1310.241500 | -8.794000 |
| 01/07/2022 | +0.2158% | 1316.191600 | 1319.035500 | +2.843900 |
| 30/06/2022 | +0.3710% | 1311.317600 | 1316.191600 | +4.874000 |
| 29/06/2022 | +0.8067% | 1300.781300 | 1311.317600 | +10.536300 |
| 28/06/2022 | -0.3745% | 1305.661400 | 1300.781300 | -4.880100 |
| 24/06/2022 | +2.4358% | 1274.242300 | 1305.661400 | +31.419100 |
| 23/06/2022 | +0.6769% | 1265.646100 | 1274.242300 | +8.596200 |
| 22/06/2022 | +1.0940% | 1251.874800 | 1265.646100 | +13.771300 |
| 20/06/2022 | +0.4426% | 1246.345800 | 1251.874800 | +5.529000 |
| 17/06/2022 | +0.3436% | 1242.070400 | 1246.345800 | +4.275400 |
| 16/06/2022 | -0.7114% | 1250.937500 | 1242.070400 | -8.867100 |
| 15/06/2022 | +0.2500% | 1247.813600 | 1250.937500 | +3.123900 |
| 14/06/2022 | -0.6757% | 1256.273100 | 1247.813600 | -8.459500 |
| 13/06/2022 | -0.0067% | 1256.357000 | 1256.273100 | -0.083900 |
| 10/06/2022 | -0.1112% | 1257.755100 | 1256.357000 | -1.398100 |
| 09/06/2022 | -0.5014% | 1264.077500 | 1257.755100 | -6.322400 |
| 08/06/2022 | -1.1191% | 1278.303100 | 1264.077500 | -14.225600 |
| 07/06/2022 | +1.1487% | 1263.703600 | 1278.303100 | +14.599500 |
| 06/06/2022 | +0.5694% | 1256.528400 | 1263.703600 | +7.175200 |
| 03/06/2022 | -0.5725% | 1263.743000 | 1256.528400 | -7.214600 |
| 02/06/2022 | -0.5723% | 1270.996600 | 1263.743000 | -7.253600 |
| 01/06/2022 | -0.2025% | 1273.572500 | 1270.996600 | -2.575900 |
| 31/05/2022 | -0.1662% | 1275.690300 | 1273.572500 | -2.117800 |
Mostrando 801 -
900
de 1507 registros