Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1106%
Máximo
1.9726%
Mínimo
-0.9796%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.3335% | 1396.135200 | 1391.486600 | -4.648600 |
| 10/08/2023 | -0.4208% | 1402.022300 | 1396.135200 | -5.887100 |
| 09/08/2023 | -0.3885% | 1407.480100 | 1402.022300 | -5.457800 |
| 08/08/2023 | +0.0452% | 1406.843800 | 1407.480100 | +0.636300 |
| 07/08/2023 | +0.9026% | 1394.202300 | 1406.843800 | +12.641500 |
| 04/08/2023 | -0.5237% | 1401.523400 | 1394.202300 | -7.321100 |
| 03/08/2023 | -0.0372% | 1402.044300 | 1401.523400 | -0.520900 |
| 02/08/2023 | -0.9038% | 1414.773600 | 1402.044300 | -12.729300 |
| 01/08/2023 | -0.0276% | 1415.164200 | 1414.773600 | -0.390600 |
| 31/07/2023 | +1.3847% | 1395.702800 | 1415.164200 | +19.461400 |
| 28/07/2023 | +0.6583% | 1386.545000 | 1395.702800 | +9.157800 |
| 27/07/2023 | -0.1089% | 1388.056400 | 1386.545000 | -1.511400 |
| 26/07/2023 | -0.2238% | 1391.166100 | 1388.056400 | -3.109700 |
| 25/07/2023 | +0.8258% | 1379.725700 | 1391.166100 | +11.440400 |
| 24/07/2023 | +0.5197% | 1372.573700 | 1379.725700 | +7.152000 |
| 21/07/2023 | +0.9460% | 1359.650900 | 1372.573700 | +12.922800 |
| 20/07/2023 | -0.7026% | 1369.236900 | 1359.650900 | -9.586000 |
| 19/07/2023 | -0.2286% | 1372.370000 | 1369.236900 | -3.133100 |
| 18/07/2023 | -0.2857% | 1376.296800 | 1372.370000 | -3.926800 |
| 17/07/2023 | +0.6799% | 1366.971300 | 1376.296800 | +9.325500 |
| 14/07/2023 | +0.7397% | 1356.896900 | 1366.971300 | +10.074400 |
| 13/07/2023 | +0.7529% | 1346.719400 | 1356.896900 | +10.177500 |
| 12/07/2023 | +0.4374% | 1340.841100 | 1346.719400 | +5.878300 |
| 11/07/2023 | +0.9387% | 1328.314000 | 1340.841100 | +12.527100 |
| 10/07/2023 | +0.6938% | 1319.129800 | 1328.314000 | +9.184200 |
| 07/07/2023 | +0.1635% | 1316.975200 | 1319.129800 | +2.154600 |
| 06/07/2023 | -0.3533% | 1321.635800 | 1316.975200 | -4.660600 |
| 05/07/2023 | -0.2494% | 1324.936100 | 1321.635800 | -3.300300 |
| 04/07/2023 | +0.0603% | 1324.137200 | 1324.936100 | +0.798900 |
| 03/07/2023 | +0.4007% | 1318.841600 | 1324.137200 | +5.295600 |
| 30/06/2023 | +0.4848% | 1312.463800 | 1318.841600 | +6.377800 |
| 29/06/2023 | +0.0598% | 1311.679200 | 1312.463800 | +0.784600 |
| 28/06/2023 | +0.0274% | 1311.320200 | 1311.679200 | +0.359000 |
| 27/06/2023 | -0.3704% | 1316.186400 | 1311.320200 | -4.866200 |
| 23/06/2023 | -0.3608% | 1320.944100 | 1316.186400 | -4.757700 |
| 22/06/2023 | -0.1538% | 1322.977800 | 1320.944100 | -2.033700 |
| 20/06/2023 | +0.0947% | 1321.725200 | 1322.977800 | +1.252600 |
| 19/06/2023 | +0.0999% | 1320.404800 | 1321.725200 | +1.320400 |
| 16/06/2023 | -0.1489% | 1322.373000 | 1320.404800 | -1.968200 |
| 15/06/2023 | +0.5809% | 1314.713300 | 1322.373000 | +7.659700 |
| 14/06/2023 | -0.0479% | 1315.343300 | 1314.713300 | -0.630000 |
| 13/06/2023 | +0.3708% | 1310.474800 | 1315.343300 | +4.868500 |
| 12/06/2023 | +1.9726% | 1284.877200 | 1310.474800 | +25.597600 |
| 09/06/2023 | +0.0379% | 1284.390300 | 1284.877200 | +0.486900 |
| 08/06/2023 | +0.0576% | 1283.650300 | 1284.390300 | +0.740000 |
| 07/06/2023 | -0.4748% | 1289.759700 | 1283.650300 | -6.109400 |
| 06/06/2023 | +0.3894% | 1284.747300 | 1289.759700 | +5.012400 |
| 05/06/2023 | +0.0939% | 1283.541000 | 1284.747300 | +1.206300 |
| 02/06/2023 | +0.8122% | 1273.158300 | 1283.541000 | +10.382700 |
| 01/06/2023 | +0.0316% | 1272.756100 | 1273.158300 | +0.402200 |
| 31/05/2023 | -0.1724% | 1274.952600 | 1272.756100 | -2.196500 |
| 30/05/2023 | +0.1212% | 1273.408700 | 1274.952600 | +1.543900 |
| 29/05/2023 | +0.0951% | 1272.198800 | 1273.408700 | +1.209900 |
| 26/05/2023 | +0.1688% | 1270.053400 | 1272.198800 | +2.145400 |
| 25/05/2023 | -0.0868% | 1271.156900 | 1270.053400 | -1.103500 |
| 24/05/2023 | -0.0739% | 1272.096600 | 1271.156900 | -0.939700 |
| 23/05/2023 | -0.4777% | 1278.188400 | 1272.096600 | -6.091800 |
| 22/05/2023 | +0.3741% | 1273.415800 | 1278.188400 | +4.772600 |
| 19/05/2023 | +0.2149% | 1270.682700 | 1273.415800 | +2.733100 |
| 18/05/2023 | +0.0566% | 1269.964200 | 1270.682700 | +0.718500 |
| 17/05/2023 | +0.2781% | 1266.437800 | 1269.964200 | +3.526400 |
| 16/05/2023 | +0.7347% | 1257.166800 | 1266.437800 | +9.271000 |
| 15/05/2023 | +0.0986% | 1255.927600 | 1257.166800 | +1.239200 |
| 12/05/2023 | -0.9796% | 1268.291300 | 1255.927600 | -12.363700 |
| 11/05/2023 | +0.6815% | 1259.676700 | 1268.291300 | +8.614600 |
| 10/05/2023 | -0.4669% | 1265.571300 | 1259.676700 | -5.894600 |
| 09/05/2023 | -0.1596% | 1267.592800 | 1265.571300 | -2.021500 |
| 08/05/2023 | +0.3962% | 1262.580500 | 1267.592800 | +5.012300 |
| 05/05/2023 | +0.2791% | 1259.061000 | 1262.580500 | +3.519500 |
| 04/05/2023 | -0.4010% | 1264.120400 | 1259.061000 | -5.059400 |
| 03/05/2023 | -0.4421% | 1269.721300 | 1264.120400 | -5.600900 |
| 02/05/2023 | +0.0309% | 1269.328800 | 1269.721300 | +0.392500 |
| 28/04/2023 | +0.4495% | 1263.636500 | 1269.328800 | +5.692300 |
| 27/04/2023 | +0.6716% | 1255.178400 | 1263.636500 | +8.458100 |
| 26/04/2023 | -0.5812% | 1262.494700 | 1255.178400 | -7.316300 |
| 25/04/2023 | -0.7800% | 1272.380200 | 1262.494700 | -9.885500 |
| 24/04/2023 | +1.2799% | 1256.199300 | 1272.380200 | +16.180900 |
| 21/04/2023 | -0.2641% | 1259.521100 | 1256.199300 | -3.321800 |
| 20/04/2023 | -0.7329% | 1268.785600 | 1259.521100 | -9.264500 |
| 19/04/2023 | -0.3425% | 1273.139100 | 1268.785600 | -4.353500 |
| 18/04/2023 | -0.3721% | 1277.885600 | 1273.139100 | -4.746500 |
| 17/04/2023 | +0.4363% | 1272.322100 | 1277.885600 | +5.563500 |
| 14/04/2023 | +0.1560% | 1270.338500 | 1272.322100 | +1.983600 |
| 13/04/2023 | +0.0691% | 1269.461000 | 1270.338500 | +0.877500 |
| 12/04/2023 | -0.5344% | 1276.263300 | 1269.461000 | -6.802300 |
| 11/04/2023 | -0.3230% | 1280.391700 | 1276.263300 | -4.128400 |
| 10/04/2023 | +0.4973% | 1274.039500 | 1280.391700 | +6.352200 |
| 06/04/2023 | +0.4195% | 1268.706600 | 1274.039500 | +5.332900 |
| 05/04/2023 | -0.1764% | 1270.946000 | 1268.706600 | -2.239400 |
| 04/04/2023 | +0.5368% | 1264.142000 | 1270.946000 | +6.804000 |
| 03/04/2023 | +0.9548% | 1252.129100 | 1264.142000 | +12.012900 |
| 31/03/2023 | +0.6505% | 1244.010800 | 1252.129100 | +8.118300 |
| 30/03/2023 | +0.3502% | 1239.661800 | 1244.010800 | +4.349000 |
| 29/03/2023 | +0.1398% | 1237.929900 | 1239.661800 | +1.731900 |
| 28/03/2023 | -0.2715% | 1241.295000 | 1237.929900 | -3.365100 |
| 27/03/2023 | -0.6034% | 1248.807000 | 1241.295000 | -7.512000 |
| 24/03/2023 | +0.5532% | 1241.918200 | 1248.807000 | +6.888800 |
| 23/03/2023 | -0.3820% | 1246.671200 | 1241.918200 | -4.753000 |
| 22/03/2023 | -0.1954% | 1249.109100 | 1246.671200 | -2.437900 |
| 21/03/2023 | +0.2672% | 1245.776400 | 1249.109100 | +3.332700 |
Mostrando 601 -
700
de 1507 registros