Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: F
Estadísticas del Período
Promedio
-0.0038%
Máximo
1.2799%
Mínimo
-1.8126%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0566% 1269.964200 1270.682700 +0.718500
17/05/2023 +0.2781% 1266.437800 1269.964200 +3.526400
16/05/2023 +0.7347% 1257.166800 1266.437800 +9.271000
15/05/2023 +0.0986% 1255.927600 1257.166800 +1.239200
12/05/2023 -0.9796% 1268.291300 1255.927600 -12.363700
11/05/2023 +0.6815% 1259.676700 1268.291300 +8.614600
10/05/2023 -0.4669% 1265.571300 1259.676700 -5.894600
09/05/2023 -0.1596% 1267.592800 1265.571300 -2.021500
08/05/2023 +0.3962% 1262.580500 1267.592800 +5.012300
05/05/2023 +0.2791% 1259.061000 1262.580500 +3.519500
04/05/2023 -0.4010% 1264.120400 1259.061000 -5.059400
03/05/2023 -0.4421% 1269.721300 1264.120400 -5.600900
02/05/2023 +0.0309% 1269.328800 1269.721300 +0.392500
28/04/2023 +0.4495% 1263.636500 1269.328800 +5.692300
27/04/2023 +0.6716% 1255.178400 1263.636500 +8.458100
26/04/2023 -0.5812% 1262.494700 1255.178400 -7.316300
25/04/2023 -0.7800% 1272.380200 1262.494700 -9.885500
24/04/2023 +1.2799% 1256.199300 1272.380200 +16.180900
21/04/2023 -0.2641% 1259.521100 1256.199300 -3.321800
20/04/2023 -0.7329% 1268.785600 1259.521100 -9.264500
19/04/2023 -0.3425% 1273.139100 1268.785600 -4.353500
18/04/2023 -0.3721% 1277.885600 1273.139100 -4.746500
17/04/2023 +0.4363% 1272.322100 1277.885600 +5.563500
14/04/2023 +0.1560% 1270.338500 1272.322100 +1.983600
13/04/2023 +0.0691% 1269.461000 1270.338500 +0.877500
12/04/2023 -0.5344% 1276.263300 1269.461000 -6.802300
11/04/2023 -0.3230% 1280.391700 1276.263300 -4.128400
10/04/2023 +0.4973% 1274.039500 1280.391700 +6.352200
06/04/2023 +0.4195% 1268.706600 1274.039500 +5.332900
05/04/2023 -0.1764% 1270.946000 1268.706600 -2.239400
04/04/2023 +0.5368% 1264.142000 1270.946000 +6.804000
03/04/2023 +0.9548% 1252.129100 1264.142000 +12.012900
31/03/2023 +0.6505% 1244.010800 1252.129100 +8.118300
30/03/2023 +0.3502% 1239.661800 1244.010800 +4.349000
29/03/2023 +0.1398% 1237.929900 1239.661800 +1.731900
28/03/2023 -0.2715% 1241.295000 1237.929900 -3.365100
27/03/2023 -0.6034% 1248.807000 1241.295000 -7.512000
24/03/2023 +0.5532% 1241.918200 1248.807000 +6.888800
23/03/2023 -0.3820% 1246.671200 1241.918200 -4.753000
22/03/2023 -0.1954% 1249.109100 1246.671200 -2.437900
21/03/2023 +0.2672% 1245.776400 1249.109100 +3.332700
20/03/2023 -0.4455% 1251.338800 1245.776400 -5.562400
17/03/2023 +0.3811% 1246.579300 1251.338800 +4.759500
16/03/2023 +0.8539% 1235.980400 1246.579300 +10.598900
15/03/2023 +0.8102% 1226.007500 1235.980400 +9.972900
14/03/2023 -0.1877% 1228.310800 1226.007500 -2.303300
13/03/2023 +0.3881% 1223.553000 1228.310800 +4.757800
10/03/2023 -1.1539% 1237.752800 1223.553000 -14.199800
09/03/2023 -0.7182% 1246.674500 1237.752800 -8.921700
08/03/2023 +0.1191% 1245.191000 1246.674500 +1.483500
07/03/2023 -0.9901% 1257.580900 1245.191000 -12.389900
06/03/2023 -0.2046% 1260.156200 1257.580900 -2.575300
03/03/2023 +0.1466% 1258.309600 1260.156200 +1.846600
02/03/2023 +0.2415% 1255.275000 1258.309600 +3.034600
01/03/2023 -0.9617% 1267.405000 1255.275000 -12.130000
28/02/2023 -0.2063% 1270.022200 1267.405000 -2.617200
27/02/2023 +1.0559% 1256.682000 1270.022200 +13.340200
24/02/2023 +0.5678% 1249.566600 1256.682000 +7.115400
23/02/2023 +0.5307% 1242.952100 1249.566600 +6.614500
22/02/2023 -0.3548% 1247.370300 1242.952100 -4.418200
21/02/2023 -0.4306% 1252.753500 1247.370300 -5.383200
20/02/2023 +0.1049% 1251.440000 1252.753500 +1.313500
17/02/2023 -0.6851% 1260.043000 1251.440000 -8.603000
16/02/2023 -0.0081% 1260.144900 1260.043000 -0.101900
15/02/2023 +0.1731% 1257.965700 1260.144900 +2.179200
14/02/2023 -0.3148% 1261.931700 1257.965700 -3.966000
13/02/2023 -0.2881% 1265.572600 1261.931700 -3.640900
10/02/2023 +0.0491% 1264.951800 1265.572600 +0.620800
09/02/2023 +0.3685% 1260.298700 1264.951800 +4.653100
08/02/2023 -0.6927% 1269.058500 1260.298700 -8.759800
07/02/2023 -0.2528% 1272.270500 1269.058500 -3.212000
06/02/2023 +0.4305% 1266.804600 1272.270500 +5.465900
03/02/2023 +0.0811% 1265.777700 1266.804600 +1.026900
02/02/2023 -0.3422% 1270.116700 1265.777700 -4.339000
01/02/2023 -0.4607% 1275.981300 1270.116700 -5.864600
31/01/2023 -0.4063% 1281.176200 1275.981300 -5.194900
30/01/2023 -0.2761% 1284.718200 1281.176200 -3.542000
27/01/2023 +0.2439% 1281.589000 1284.718200 +3.129200
26/01/2023 +0.6150% 1273.732000 1281.589000 +7.857000
25/01/2023 +0.0233% 1273.435500 1273.732000 +0.296500
24/01/2023 -0.6168% 1281.314000 1273.435500 -7.878500
23/01/2023 +0.2731% 1277.819600 1281.314000 +3.494400
20/01/2023 +0.0198% 1277.566300 1277.819600 +0.253300
19/01/2023 +1.0662% 1264.017700 1277.566300 +13.548600
18/01/2023 -0.8200% 1274.425300 1264.017700 -10.407600
17/01/2023 -0.1646% 1276.524500 1274.425300 -2.099200
16/01/2023 -0.1549% 1278.503500 1276.524500 -1.979000
13/01/2023 +0.5867% 1271.024700 1278.503500 +7.478800
12/01/2023 +0.2026% 1268.452500 1271.024700 +2.572200
11/01/2023 -0.0267% 1268.791100 1268.452500 -0.338600
10/01/2023 +0.0792% 1267.786200 1268.791100 +1.004900
09/01/2023 +0.0958% 1266.572000 1267.786200 +1.214200
06/01/2023 +0.2618% 1263.260200 1266.572000 +3.311800
05/01/2023 +0.0814% 1262.232800 1263.260200 +1.027400
04/01/2023 +0.9719% 1250.024700 1262.232800 +12.208100
03/01/2023 -0.5222% 1256.568800 1250.024700 -6.544100
30/12/2022 -0.3711% 1261.240200 1256.568800 -4.671400
29/12/2022 +0.7351% 1252.003300 1261.240200 +9.236900
28/12/2022 -1.8126% 1274.904600 1252.003300 -22.901300
27/12/2022 -0.0527% 1275.576100 1274.904600 -0.671500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial