Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0335%
Máximo
2.2295%
Mínimo
-2.4955%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1318% | 1273.896400 | 1275.576100 | +1.679700 |
| 23/12/2022 | +0.7174% | 1264.790300 | 1273.896400 | +9.106100 |
| 22/12/2022 | -1.1485% | 1279.400200 | 1264.790300 | -14.609900 |
| 21/12/2022 | -0.1191% | 1280.924400 | 1279.400200 | -1.524200 |
| 20/12/2022 | +0.3105% | 1276.953700 | 1280.924400 | +3.970700 |
| 19/12/2022 | -0.0789% | 1277.961900 | 1276.953700 | -1.008200 |
| 16/12/2022 | +0.3461% | 1273.546600 | 1277.961900 | +4.415300 |
| 15/12/2022 | -0.3901% | 1278.524500 | 1273.546600 | -4.977900 |
| 14/12/2022 | +0.3718% | 1273.779400 | 1278.524500 | +4.745100 |
| 13/12/2022 | +0.1065% | 1272.423100 | 1273.779400 | +1.356300 |
| 12/12/2022 | -0.0789% | 1273.427800 | 1272.423100 | -1.004700 |
| 09/12/2022 | -0.7729% | 1283.308100 | 1273.427800 | -9.880300 |
| 07/12/2022 | -0.8575% | 1294.359400 | 1283.308100 | -11.051300 |
| 06/12/2022 | -0.8011% | 1304.770000 | 1294.359400 | -10.410600 |
| 05/12/2022 | -0.0540% | 1305.474800 | 1304.770000 | -0.704800 |
| 02/12/2022 | -0.1618% | 1307.588900 | 1305.474800 | -2.114100 |
| 01/12/2022 | -0.2189% | 1310.454400 | 1307.588900 | -2.865500 |
| 30/11/2022 | +0.5739% | 1302.955100 | 1310.454400 | +7.499300 |
| 29/11/2022 | -0.4849% | 1309.288600 | 1302.955100 | -6.333500 |
| 28/11/2022 | -0.7049% | 1318.550000 | 1309.288600 | -9.261400 |
| 25/11/2022 | +0.2630% | 1315.086300 | 1318.550000 | +3.463700 |
| 24/11/2022 | -0.5931% | 1322.909400 | 1315.086300 | -7.823100 |
| 23/11/2022 | -0.6041% | 1330.925300 | 1322.909400 | -8.015900 |
| 22/11/2022 | -0.6186% | 1339.183300 | 1330.925300 | -8.258000 |
| 21/11/2022 | +1.3976% | 1320.597000 | 1339.183300 | +18.586300 |
| 18/11/2022 | +0.6267% | 1312.346200 | 1320.597000 | +8.250800 |
| 17/11/2022 | +1.5731% | 1291.863500 | 1312.346200 | +20.482700 |
| 16/11/2022 | +0.4135% | 1286.532900 | 1291.863500 | +5.330600 |
| 15/11/2022 | +0.2559% | 1283.244500 | 1286.532900 | +3.288400 |
| 14/11/2022 | +0.4971% | 1276.881100 | 1283.244500 | +6.363400 |
| 11/11/2022 | +0.9098% | 1265.316700 | 1276.881100 | +11.564400 |
| 10/11/2022 | +0.2955% | 1261.583400 | 1265.316700 | +3.733300 |
| 09/11/2022 | -0.9043% | 1273.043200 | 1261.583400 | -11.459800 |
| 08/11/2022 | -0.4451% | 1278.721900 | 1273.043200 | -5.678700 |
| 07/11/2022 | -0.0524% | 1279.392200 | 1278.721900 | -0.670300 |
| 04/11/2022 | -0.2432% | 1282.507200 | 1279.392200 | -3.115000 |
| 03/11/2022 | +0.4813% | 1276.349200 | 1282.507200 | +6.158000 |
| 02/11/2022 | +0.0295% | 1275.973300 | 1276.349200 | +0.375900 |
| 28/10/2022 | -0.1500% | 1277.888900 | 1275.973300 | -1.915600 |
| 27/10/2022 | -0.3876% | 1282.851400 | 1277.888900 | -4.962500 |
| 26/10/2022 | -1.3075% | 1299.734300 | 1282.851400 | -16.882900 |
| 25/10/2022 | -0.8843% | 1311.278800 | 1299.734300 | -11.544500 |
| 24/10/2022 | +0.4598% | 1305.263700 | 1311.278800 | +6.015100 |
| 21/10/2022 | +1.1465% | 1290.384000 | 1305.263700 | +14.879700 |
| 20/10/2022 | -0.9440% | 1302.623300 | 1290.384000 | -12.239300 |
| 19/10/2022 | +0.1735% | 1300.365000 | 1302.623300 | +2.258300 |
| 18/10/2022 | +1.0516% | 1286.762100 | 1300.365000 | +13.602900 |
| 17/10/2022 | +2.2295% | 1258.391200 | 1286.762100 | +28.370900 |
| 14/10/2022 | -0.1405% | 1260.160600 | 1258.391200 | -1.769400 |
| 13/10/2022 | +1.4557% | 1241.949000 | 1260.160600 | +18.211600 |
| 12/10/2022 | -0.6210% | 1249.686000 | 1241.949000 | -7.737000 |
| 11/10/2022 | -2.4955% | 1281.263700 | 1249.686000 | -31.577700 |
| 07/10/2022 | -0.9537% | 1293.541700 | 1281.263700 | -12.278000 |
| 06/10/2022 | -0.0307% | 1293.938700 | 1293.541700 | -0.397000 |
| 05/10/2022 | +1.1839% | 1278.709900 | 1293.938700 | +15.228800 |
| 04/10/2022 | -0.1816% | 1281.033700 | 1278.709900 | -2.323800 |
| 03/10/2022 | +0.5791% | 1273.637100 | 1281.033700 | +7.396600 |
| 30/09/2022 | -0.7570% | 1283.315200 | 1273.637100 | -9.678100 |
| 29/09/2022 | -1.3904% | 1301.282500 | 1283.315200 | -17.967300 |
| 28/09/2022 | -0.8810% | 1312.797400 | 1301.282500 | -11.514900 |
| 27/09/2022 | -0.7118% | 1322.175800 | 1312.797400 | -9.378400 |
| 26/09/2022 | +0.5848% | 1314.466800 | 1322.175800 | +7.709000 |
| 23/09/2022 | +0.5732% | 1306.953300 | 1314.466800 | +7.513500 |
| 22/09/2022 | -0.3128% | 1311.048200 | 1306.953300 | -4.094900 |
| 21/09/2022 | +0.4548% | 1305.098700 | 1311.048200 | +5.949500 |
| 20/09/2022 | -0.6152% | 1313.152100 | 1305.098700 | -8.053400 |
| 15/09/2022 | -0.2581% | 1316.545800 | 1313.152100 | -3.393700 |
| 14/09/2022 | +0.2576% | 1313.159000 | 1316.545800 | +3.386800 |
| 13/09/2022 | -0.3244% | 1317.425900 | 1313.159000 | -4.266900 |
| 12/09/2022 | +1.8984% | 1292.651200 | 1317.425900 | +24.774700 |
| 09/09/2022 | +1.3414% | 1275.426900 | 1292.651200 | +17.224300 |
| 08/09/2022 | -0.3992% | 1280.528200 | 1275.426900 | -5.101300 |
| 07/09/2022 | -0.2260% | 1283.425800 | 1280.528200 | -2.897600 |
| 06/09/2022 | +1.1376% | 1268.908400 | 1283.425800 | +14.517400 |
| 05/09/2022 | -1.1528% | 1283.621500 | 1268.908400 | -14.713100 |
| 02/09/2022 | -0.8633% | 1294.750900 | 1283.621500 | -11.129400 |
| 01/09/2022 | -0.4370% | 1300.420800 | 1294.750900 | -5.669900 |
| 31/08/2022 | +0.9272% | 1288.418600 | 1300.420800 | +12.002200 |
| 30/08/2022 | -1.0823% | 1302.439500 | 1288.418600 | -14.020900 |
| 29/08/2022 | -1.1198% | 1317.106200 | 1302.439500 | -14.666700 |
| 26/08/2022 | -1.2552% | 1333.742700 | 1317.106200 | -16.636500 |
| 25/08/2022 | +0.1694% | 1331.485700 | 1333.742700 | +2.257000 |
| 24/08/2022 | -0.6795% | 1340.563500 | 1331.485700 | -9.077800 |
| 23/08/2022 | -1.5825% | 1361.947300 | 1340.563500 | -21.383800 |
| 22/08/2022 | -1.0082% | 1375.748100 | 1361.947300 | -13.800800 |
| 19/08/2022 | +1.3788% | 1356.909800 | 1375.748100 | +18.838300 |
| 18/08/2022 | +1.6429% | 1334.798900 | 1356.909800 | +22.110900 |
| 17/08/2022 | +0.8378% | 1323.662100 | 1334.798900 | +11.136800 |
| 16/08/2022 | +0.2987% | 1319.714000 | 1323.662100 | +3.948100 |
| 12/08/2022 | +0.7610% | 1309.709000 | 1319.714000 | +10.005000 |
| 11/08/2022 | -0.2239% | 1312.645300 | 1309.709000 | -2.936300 |
| 10/08/2022 | -0.2779% | 1316.298800 | 1312.645300 | -3.653500 |
| 09/08/2022 | -0.5676% | 1323.791300 | 1316.298800 | -7.492500 |
| 08/08/2022 | -0.4161% | 1329.311400 | 1323.791300 | -5.520100 |
| 05/08/2022 | +1.1494% | 1314.119500 | 1329.311400 | +15.191900 |
| 04/08/2022 | -0.1309% | 1315.840300 | 1314.119500 | -1.720800 |
| 03/08/2022 | +1.0879% | 1301.602900 | 1315.840300 | +14.237400 |
| 02/08/2022 | -0.1203% | 1303.169600 | 1301.602900 | -1.566700 |
| 01/08/2022 | -1.1312% | 1317.994300 | 1303.169600 | -14.824700 |
| 29/07/2022 | -0.0754% | 1318.988000 | 1317.994300 | -0.993700 |
Mostrando 701 -
800
de 1448 registros