Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1101%
Máximo
1.3881%
Mínimo
-1.5566%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1245% | 1987.831500 | 1990.307700 | +2.476200 |
| 22/10/2025 | -0.5010% | 1997.816000 | 1987.831500 | -9.984500 |
| 21/10/2025 | -0.2687% | 2003.191000 | 1997.816000 | -5.375000 |
| 20/10/2025 | +0.1358% | 2000.471900 | 2003.191000 | +2.719100 |
| 17/10/2025 | +0.5722% | 1989.057600 | 2000.471900 | +11.414300 |
| 16/10/2025 | -0.2343% | 1993.723500 | 1989.057600 | -4.665900 |
| 15/10/2025 | +0.3600% | 1986.559500 | 1993.723500 | +7.164000 |
| 14/10/2025 | +0.6571% | 1973.549000 | 1986.559500 | +13.010500 |
| 13/10/2025 | +1.1659% | 1950.673000 | 1973.549000 | +22.876000 |
| 10/10/2025 | -1.3516% | 1977.217300 | 1950.673000 | -26.544300 |
| 09/10/2025 | -0.4854% | 1986.837800 | 1977.217300 | -9.620500 |
| 08/10/2025 | -0.2781% | 1992.371300 | 1986.837800 | -5.533500 |
| 07/10/2025 | -0.4451% | 2001.259000 | 1992.371300 | -8.887700 |
| 06/10/2025 | -0.0267% | 2001.793500 | 2001.259000 | -0.534500 |
| 03/10/2025 | +0.2532% | 1996.731900 | 2001.793500 | +5.061600 |
| 02/10/2025 | +0.1917% | 1992.907300 | 1996.731900 | +3.824600 |
| 01/10/2025 | -0.2600% | 1998.095900 | 1992.907300 | -5.188600 |
| 30/09/2025 | +0.4000% | 1990.118600 | 1998.095900 | +7.977300 |
| 29/09/2025 | +0.2791% | 1984.571200 | 1990.118600 | +5.547400 |
| 26/09/2025 | +0.2499% | 1979.617300 | 1984.571200 | +4.953900 |
| 25/09/2025 | -0.2477% | 1984.526800 | 1979.617300 | -4.909500 |
| 24/09/2025 | -0.1720% | 1987.942500 | 1984.526800 | -3.415700 |
| 23/09/2025 | -0.2622% | 1993.162200 | 1987.942500 | -5.219700 |
| 22/09/2025 | +1.0607% | 1972.132800 | 1993.162200 | +21.029400 |
| 16/09/2025 | -0.0943% | 1973.993000 | 1972.132800 | -1.860200 |
| 15/09/2025 | +0.2438% | 1969.185400 | 1973.993000 | +4.807600 |
| 12/09/2025 | -0.2091% | 1973.307700 | 1969.185400 | -4.122300 |
| 11/09/2025 | +0.3491% | 1966.430800 | 1973.307700 | +6.876900 |
| 10/09/2025 | +0.0073% | 1966.287400 | 1966.430800 | +0.143400 |
| 09/09/2025 | +0.0531% | 1965.242900 | 1966.287400 | +1.044500 |
| 08/09/2025 | +0.3816% | 1957.757500 | 1965.242900 | +7.485400 |
| 05/09/2025 | -0.2648% | 1962.947700 | 1957.757500 | -5.190200 |
| 04/09/2025 | +0.7726% | 1947.839900 | 1962.947700 | +15.107800 |
| 03/09/2025 | -0.1498% | 1950.759600 | 1947.839900 | -2.919700 |
| 02/09/2025 | +0.2449% | 1945.989000 | 1950.759600 | +4.770600 |
| 01/09/2025 | +0.3065% | 1940.034200 | 1945.989000 | +5.954800 |
| 29/08/2025 | -0.3290% | 1946.428000 | 1940.034200 | -6.393800 |
| 28/08/2025 | +0.1758% | 1943.010100 | 1946.428000 | +3.417900 |
| 27/08/2025 | +0.3233% | 1936.737600 | 1943.010100 | +6.272500 |
| 26/08/2025 | +0.3073% | 1930.794200 | 1936.737600 | +5.943400 |
| 25/08/2025 | +0.6076% | 1919.098600 | 1930.794200 | +11.695600 |
| 21/08/2025 | +0.0508% | 1918.124800 | 1919.098600 | +0.973800 |
| 20/08/2025 | -0.0976% | 1919.998400 | 1918.124800 | -1.873600 |
| 19/08/2025 | -0.7786% | 1935.005600 | 1919.998400 | -15.007200 |
| 18/08/2025 | +1.3164% | 1909.700800 | 1935.005600 | +25.304800 |
| 13/08/2025 | -0.1319% | 1912.220900 | 1909.700800 | -2.520100 |
| 12/08/2025 | -0.0189% | 1912.582100 | 1912.220900 | -0.361200 |
| 11/08/2025 | +0.3409% | 1906.072600 | 1912.582100 | +6.509500 |
| 08/08/2025 | +0.1213% | 1903.762200 | 1906.072600 | +2.310400 |
| 07/08/2025 | +0.0405% | 1902.992000 | 1903.762200 | +0.770200 |
| 06/08/2025 | +1.3881% | 1876.759900 | 1902.992000 | +26.232100 |
| 05/08/2025 | +0.0707% | 1875.433400 | 1876.759900 | +1.326500 |
| 04/08/2025 | +0.6194% | 1863.852000 | 1875.433400 | +11.581400 |
| 01/08/2025 | -1.5566% | 1893.091600 | 1863.852000 | -29.239600 |
| 31/07/2025 | -0.1519% | 1895.969100 | 1893.091600 | -2.877500 |
| 30/07/2025 | +0.5585% | 1885.409000 | 1895.969100 | +10.560100 |
| 29/07/2025 | -0.0601% | 1886.542500 | 1885.409000 | -1.133500 |
| 28/07/2025 | +0.4155% | 1878.720100 | 1886.542500 | +7.822400 |
| 25/07/2025 | +0.7195% | 1865.250600 | 1878.720100 | +13.469500 |
| 24/07/2025 | +0.2123% | 1861.294300 | 1865.250600 | +3.956300 |
| 23/07/2025 | +0.2942% | 1855.826700 | 1861.294300 | +5.467600 |
| 22/07/2025 | -0.3130% | 1861.643700 | 1855.826700 | -5.817000 |
| 21/07/2025 | -0.2440% | 1866.191400 | 1861.643700 | -4.547700 |
| 18/07/2025 | -0.4628% | 1874.849000 | 1866.191400 | -8.657600 |
| 17/07/2025 | +0.5485% | 1864.592900 | 1874.849000 | +10.256100 |
| 15/07/2025 | -0.5488% | 1874.854500 | 1864.592900 | -10.261600 |
| 14/07/2025 | +0.8987% | 1858.081400 | 1874.854500 | +16.773100 |
| 11/07/2025 | +0.0374% | 1857.386600 | 1858.081400 | +0.694800 |
| 10/07/2025 | +0.2246% | 1853.220400 | 1857.386600 | +4.166200 |
| 09/07/2025 | +0.4163% | 1845.521100 | 1853.220400 | +7.699300 |
| 08/07/2025 | +0.3868% | 1838.396000 | 1845.521100 | +7.125100 |
| 07/07/2025 | +0.0882% | 1836.775100 | 1838.396000 | +1.620900 |
| 04/07/2025 | +0.4284% | 1828.922500 | 1836.775100 | +7.852600 |
| 03/07/2025 | +0.4996% | 1819.808500 | 1828.922500 | +9.114000 |
| 02/07/2025 | +0.1931% | 1816.297000 | 1819.808500 | +3.511500 |
| 01/07/2025 | -0.6022% | 1827.268200 | 1816.297000 | -10.971200 |
| 30/06/2025 | +0.2438% | 1822.818800 | 1827.268200 | +4.449400 |
| 27/06/2025 | +0.7802% | 1808.652800 | 1822.818800 | +14.166000 |
| 26/06/2025 | +0.0957% | 1806.922900 | 1808.652800 | +1.729900 |
| 25/06/2025 | +0.1041% | 1805.043700 | 1806.922900 | +1.879200 |
| 24/06/2025 | -0.0841% | 1806.562200 | 1805.043700 | -1.518500 |
| 23/06/2025 | +0.2582% | 1801.903000 | 1806.562200 | +4.659200 |
| 19/06/2025 | +0.1381% | 1799.416200 | 1801.903000 | +2.486800 |
| 18/06/2025 | +0.2189% | 1795.481800 | 1799.416200 | +3.934400 |
| 17/06/2025 | -0.2733% | 1800.394700 | 1795.481800 | -4.912900 |
| 16/06/2025 | +0.0758% | 1799.030300 | 1800.394700 | +1.364400 |
| 13/06/2025 | -0.1342% | 1801.446300 | 1799.030300 | -2.416000 |
| 12/06/2025 | -0.2300% | 1805.595200 | 1801.446300 | -4.148900 |
| 11/06/2025 | +0.0581% | 1804.547000 | 1805.595200 | +1.048200 |
| 10/06/2025 | +0.3785% | 1797.729200 | 1804.547000 | +6.817800 |
| 09/06/2025 | +0.1881% | 1794.351300 | 1797.729200 | +3.377900 |
| 06/06/2025 | +0.4552% | 1786.201500 | 1794.351300 | +8.149800 |
| 05/06/2025 | -0.4684% | 1794.587600 | 1786.201500 | -8.386100 |
| 04/06/2025 | -0.0302% | 1795.129200 | 1794.587600 | -0.541600 |
| 03/06/2025 | +0.4074% | 1787.830000 | 1795.129200 | +7.299200 |
| 02/06/2025 | +0.1700% | 1784.793500 | 1787.830000 | +3.036500 |
| 30/05/2025 | +0.0538% | 1783.834100 | 1784.793500 | +0.959400 |
| 29/05/2025 | -0.1106% | 1785.808300 | 1783.834100 | -1.974200 |
| 28/05/2025 | -0.3436% | 1791.955500 | 1785.808300 | -6.147200 |
| 27/05/2025 | +0.5081% | 1782.873300 | 1791.955500 | +9.082200 |
Mostrando 1 -
100
de 1448 registros