Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0871%
Máximo
1.3881%
Mínimo
-1.5566%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1594% | 2002.556900 | 2005.752000 | +3.195100 |
| 03/12/2025 | -0.1518% | 2005.599000 | 2002.556900 | -3.042100 |
| 02/12/2025 | -0.0109% | 2005.818100 | 2005.599000 | -0.219100 |
| 01/12/2025 | -0.2053% | 2009.939400 | 2005.818100 | -4.121300 |
| 28/11/2025 | +0.2831% | 2004.257600 | 2009.939400 | +5.681800 |
| 27/11/2025 | +0.0331% | 2003.594400 | 2004.257600 | +0.663200 |
| 26/11/2025 | +0.2406% | 1998.780300 | 2003.594400 | +4.814100 |
| 25/11/2025 | +0.6506% | 1985.817900 | 1998.780300 | +12.962400 |
| 24/11/2025 | +0.7690% | 1970.605400 | 1985.817900 | +15.212500 |
| 21/11/2025 | +0.9490% | 1951.993400 | 1970.605400 | +18.612000 |
| 20/11/2025 | -1.0137% | 1971.881400 | 1951.993400 | -19.888000 |
| 19/11/2025 | +0.2330% | 1967.291600 | 1971.881400 | +4.589800 |
| 18/11/2025 | -0.1338% | 1969.925000 | 1967.291600 | -2.633400 |
| 17/11/2025 | -1.2636% | 1994.975400 | 1969.925000 | -25.050400 |
| 14/11/2025 | +0.2909% | 1989.180600 | 1994.975400 | +5.794800 |
| 13/11/2025 | -1.5511% | 2020.275500 | 1989.180600 | -31.094900 |
| 12/11/2025 | +0.1669% | 2016.905900 | 2020.275500 | +3.369600 |
| 11/11/2025 | -0.0650% | 2018.216400 | 2016.905900 | -1.310500 |
| 10/11/2025 | +0.6191% | 2005.760600 | 2018.216400 | +12.455800 |
| 07/11/2025 | +0.7473% | 1990.828200 | 2005.760600 | +14.932400 |
| 06/11/2025 | -0.8453% | 2007.727600 | 1990.828200 | -16.899400 |
| 05/11/2025 | +0.3909% | 1999.895500 | 2007.727600 | +7.832100 |
| 04/11/2025 | -0.7115% | 2014.175100 | 1999.895500 | -14.279600 |
| 03/11/2025 | +0.0232% | 2013.708300 | 2014.175100 | +0.466800 |
| 30/10/2025 | -0.0622% | 2014.962100 | 2013.708300 | -1.253800 |
| 29/10/2025 | +0.1248% | 2012.450000 | 2014.962100 | +2.512100 |
| 28/10/2025 | +0.4211% | 2003.993500 | 2012.450000 | +8.456500 |
| 27/10/2025 | +0.3123% | 1997.743800 | 2003.993500 | +6.249700 |
| 24/10/2025 | +0.3729% | 1990.307700 | 1997.743800 | +7.436100 |
| 23/10/2025 | +0.1245% | 1987.831500 | 1990.307700 | +2.476200 |
| 22/10/2025 | -0.5010% | 1997.816000 | 1987.831500 | -9.984500 |
| 21/10/2025 | -0.2687% | 2003.191000 | 1997.816000 | -5.375000 |
| 20/10/2025 | +0.1358% | 2000.471900 | 2003.191000 | +2.719100 |
| 17/10/2025 | +0.5722% | 1989.057600 | 2000.471900 | +11.414300 |
| 16/10/2025 | -0.2343% | 1993.723500 | 1989.057600 | -4.665900 |
| 15/10/2025 | +0.3600% | 1986.559500 | 1993.723500 | +7.164000 |
| 14/10/2025 | +0.6571% | 1973.549000 | 1986.559500 | +13.010500 |
| 13/10/2025 | +1.1659% | 1950.673000 | 1973.549000 | +22.876000 |
| 10/10/2025 | -1.3516% | 1977.217300 | 1950.673000 | -26.544300 |
| 09/10/2025 | -0.4854% | 1986.837800 | 1977.217300 | -9.620500 |
| 08/10/2025 | -0.2781% | 1992.371300 | 1986.837800 | -5.533500 |
| 07/10/2025 | -0.4451% | 2001.259000 | 1992.371300 | -8.887700 |
| 06/10/2025 | -0.0267% | 2001.793500 | 2001.259000 | -0.534500 |
| 03/10/2025 | +0.2532% | 1996.731900 | 2001.793500 | +5.061600 |
| 02/10/2025 | +0.1917% | 1992.907300 | 1996.731900 | +3.824600 |
| 01/10/2025 | -0.2600% | 1998.095900 | 1992.907300 | -5.188600 |
| 30/09/2025 | +0.4000% | 1990.118600 | 1998.095900 | +7.977300 |
| 29/09/2025 | +0.2791% | 1984.571200 | 1990.118600 | +5.547400 |
| 26/09/2025 | +0.2499% | 1979.617300 | 1984.571200 | +4.953900 |
| 25/09/2025 | -0.2477% | 1984.526800 | 1979.617300 | -4.909500 |
| 24/09/2025 | -0.1720% | 1987.942500 | 1984.526800 | -3.415700 |
| 23/09/2025 | -0.2622% | 1993.162200 | 1987.942500 | -5.219700 |
| 22/09/2025 | +1.0607% | 1972.132800 | 1993.162200 | +21.029400 |
| 16/09/2025 | -0.0943% | 1973.993000 | 1972.132800 | -1.860200 |
| 15/09/2025 | +0.2438% | 1969.185400 | 1973.993000 | +4.807600 |
| 12/09/2025 | -0.2091% | 1973.307700 | 1969.185400 | -4.122300 |
| 11/09/2025 | +0.3491% | 1966.430800 | 1973.307700 | +6.876900 |
| 10/09/2025 | +0.0073% | 1966.287400 | 1966.430800 | +0.143400 |
| 09/09/2025 | +0.0531% | 1965.242900 | 1966.287400 | +1.044500 |
| 08/09/2025 | +0.3816% | 1957.757500 | 1965.242900 | +7.485400 |
| 05/09/2025 | -0.2648% | 1962.947700 | 1957.757500 | -5.190200 |
| 04/09/2025 | +0.7726% | 1947.839900 | 1962.947700 | +15.107800 |
| 03/09/2025 | -0.1498% | 1950.759600 | 1947.839900 | -2.919700 |
| 02/09/2025 | +0.2449% | 1945.989000 | 1950.759600 | +4.770600 |
| 01/09/2025 | +0.3065% | 1940.034200 | 1945.989000 | +5.954800 |
| 29/08/2025 | -0.3290% | 1946.428000 | 1940.034200 | -6.393800 |
| 28/08/2025 | +0.1758% | 1943.010100 | 1946.428000 | +3.417900 |
| 27/08/2025 | +0.3233% | 1936.737600 | 1943.010100 | +6.272500 |
| 26/08/2025 | +0.3073% | 1930.794200 | 1936.737600 | +5.943400 |
| 25/08/2025 | +0.6076% | 1919.098600 | 1930.794200 | +11.695600 |
| 21/08/2025 | +0.0508% | 1918.124800 | 1919.098600 | +0.973800 |
| 20/08/2025 | -0.0976% | 1919.998400 | 1918.124800 | -1.873600 |
| 19/08/2025 | -0.7786% | 1935.005600 | 1919.998400 | -15.007200 |
| 18/08/2025 | +1.3164% | 1909.700800 | 1935.005600 | +25.304800 |
| 13/08/2025 | -0.1319% | 1912.220900 | 1909.700800 | -2.520100 |
| 12/08/2025 | -0.0189% | 1912.582100 | 1912.220900 | -0.361200 |
| 11/08/2025 | +0.3409% | 1906.072600 | 1912.582100 | +6.509500 |
| 08/08/2025 | +0.1213% | 1903.762200 | 1906.072600 | +2.310400 |
| 07/08/2025 | +0.0405% | 1902.992000 | 1903.762200 | +0.770200 |
| 06/08/2025 | +1.3881% | 1876.759900 | 1902.992000 | +26.232100 |
| 05/08/2025 | +0.0707% | 1875.433400 | 1876.759900 | +1.326500 |
| 04/08/2025 | +0.6194% | 1863.852000 | 1875.433400 | +11.581400 |
| 01/08/2025 | -1.5566% | 1893.091600 | 1863.852000 | -29.239600 |
| 31/07/2025 | -0.1519% | 1895.969100 | 1893.091600 | -2.877500 |
| 30/07/2025 | +0.5585% | 1885.409000 | 1895.969100 | +10.560100 |
| 29/07/2025 | -0.0601% | 1886.542500 | 1885.409000 | -1.133500 |
| 28/07/2025 | +0.4155% | 1878.720100 | 1886.542500 | +7.822400 |
| 25/07/2025 | +0.7195% | 1865.250600 | 1878.720100 | +13.469500 |
| 24/07/2025 | +0.2123% | 1861.294300 | 1865.250600 | +3.956300 |
| 23/07/2025 | +0.2942% | 1855.826700 | 1861.294300 | +5.467600 |
| 22/07/2025 | -0.3130% | 1861.643700 | 1855.826700 | -5.817000 |
| 21/07/2025 | -0.2440% | 1866.191400 | 1861.643700 | -4.547700 |
| 18/07/2025 | -0.4628% | 1874.849000 | 1866.191400 | -8.657600 |
| 17/07/2025 | +0.5485% | 1864.592900 | 1874.849000 | +10.256100 |
| 15/07/2025 | -0.5488% | 1874.854500 | 1864.592900 | -10.261600 |
| 14/07/2025 | +0.8987% | 1858.081400 | 1874.854500 | +16.773100 |
| 11/07/2025 | +0.0374% | 1857.386600 | 1858.081400 | +0.694800 |
| 10/07/2025 | +0.2246% | 1853.220400 | 1857.386600 | +4.166200 |
| 09/07/2025 | +0.4163% | 1845.521100 | 1853.220400 | +7.699300 |
| 08/07/2025 | +0.3868% | 1838.396000 | 1845.521100 | +7.125100 |
Mostrando 1 -
100
de 1477 registros