Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0616%
Máximo
1.4904%
Mínimo
-1.5511%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2853% | 2035.184200 | 2040.998100 | +5.813900 |
| 21/01/2026 | +0.0285% | 2034.603700 | 2035.184200 | +0.580500 |
| 20/01/2026 | -0.6116% | 2047.085000 | 2034.603700 | -12.481300 |
| 19/01/2026 | +0.0496% | 2046.070200 | 2047.085000 | +1.014800 |
| 16/01/2026 | +0.4013% | 2037.876200 | 2046.070200 | +8.194000 |
| 15/01/2026 | +0.3214% | 2031.337300 | 2037.876200 | +6.538900 |
| 14/01/2026 | -0.1189% | 2033.754600 | 2031.337300 | -2.417300 |
| 13/01/2026 | +0.1518% | 2030.669000 | 2033.754600 | +3.085600 |
| 12/01/2026 | -0.2756% | 2036.273000 | 2030.669000 | -5.604000 |
| 09/01/2026 | +0.3401% | 2029.359700 | 2036.273000 | +6.913300 |
| 08/01/2026 | +0.2171% | 2024.958200 | 2029.359700 | +4.401500 |
| 07/01/2026 | -0.3558% | 2032.176100 | 2024.958200 | -7.217900 |
| 06/01/2026 | +0.1800% | 2028.521200 | 2032.176100 | +3.654900 |
| 05/01/2026 | +1.4904% | 1998.512800 | 2028.521200 | +30.008400 |
| 02/01/2026 | -0.4973% | 2008.476600 | 1998.512800 | -9.963800 |
| 31/12/2025 | -0.2542% | 2013.588300 | 2008.476600 | -5.111700 |
| 29/12/2025 | +0.4419% | 2004.710200 | 2013.588300 | +8.878100 |
| 26/12/2025 | +0.0759% | 2003.188400 | 2004.710200 | +1.521800 |
| 24/12/2025 | +0.0613% | 2001.960000 | 2003.188400 | +1.228400 |
| 23/12/2025 | +0.3003% | 1995.956500 | 2001.960000 | +6.003500 |
| 22/12/2025 | +0.3491% | 1989.000400 | 1995.956500 | +6.956100 |
| 19/12/2025 | +0.2537% | 1983.959800 | 1989.000400 | +5.040600 |
| 18/12/2025 | +0.2123% | 1979.752600 | 1983.959800 | +4.207200 |
| 17/12/2025 | -0.4745% | 1989.169600 | 1979.752600 | -9.417000 |
| 16/12/2025 | -0.4532% | 1998.204300 | 1989.169600 | -9.034700 |
| 15/12/2025 | -0.7426% | 2013.097300 | 1998.204300 | -14.893000 |
| 11/12/2025 | -0.1443% | 2016.004300 | 2013.097300 | -2.907000 |
| 10/12/2025 | +0.0724% | 2014.544400 | 2016.004300 | +1.459900 |
| 09/12/2025 | +0.2907% | 2008.697600 | 2014.544400 | +5.846800 |
| 05/12/2025 | +0.1467% | 2005.752000 | 2008.697600 | +2.945600 |
| 04/12/2025 | +0.1594% | 2002.556900 | 2005.752000 | +3.195100 |
| 03/12/2025 | -0.1518% | 2005.599000 | 2002.556900 | -3.042100 |
| 02/12/2025 | -0.0109% | 2005.818100 | 2005.599000 | -0.219100 |
| 01/12/2025 | -0.2053% | 2009.939400 | 2005.818100 | -4.121300 |
| 28/11/2025 | +0.2831% | 2004.257600 | 2009.939400 | +5.681800 |
| 27/11/2025 | +0.0331% | 2003.594400 | 2004.257600 | +0.663200 |
| 26/11/2025 | +0.2406% | 1998.780300 | 2003.594400 | +4.814100 |
| 25/11/2025 | +0.6506% | 1985.817900 | 1998.780300 | +12.962400 |
| 24/11/2025 | +0.7690% | 1970.605400 | 1985.817900 | +15.212500 |
| 21/11/2025 | +0.9490% | 1951.993400 | 1970.605400 | +18.612000 |
| 20/11/2025 | -1.0137% | 1971.881400 | 1951.993400 | -19.888000 |
| 19/11/2025 | +0.2330% | 1967.291600 | 1971.881400 | +4.589800 |
| 18/11/2025 | -0.1338% | 1969.925000 | 1967.291600 | -2.633400 |
| 17/11/2025 | -1.2636% | 1994.975400 | 1969.925000 | -25.050400 |
| 14/11/2025 | +0.2909% | 1989.180600 | 1994.975400 | +5.794800 |
| 13/11/2025 | -1.5511% | 2020.275500 | 1989.180600 | -31.094900 |
| 12/11/2025 | +0.1669% | 2016.905900 | 2020.275500 | +3.369600 |
| 11/11/2025 | -0.0650% | 2018.216400 | 2016.905900 | -1.310500 |
| 10/11/2025 | +0.6191% | 2005.760600 | 2018.216400 | +12.455800 |
| 07/11/2025 | +0.7473% | 1990.828200 | 2005.760600 | +14.932400 |
| 06/11/2025 | -0.8453% | 2007.727600 | 1990.828200 | -16.899400 |
| 05/11/2025 | +0.3909% | 1999.895500 | 2007.727600 | +7.832100 |
| 04/11/2025 | -0.7115% | 2014.175100 | 1999.895500 | -14.279600 |
| 03/11/2025 | +0.0232% | 2013.708300 | 2014.175100 | +0.466800 |
| 30/10/2025 | -0.0622% | 2014.962100 | 2013.708300 | -1.253800 |
| 29/10/2025 | +0.1248% | 2012.450000 | 2014.962100 | +2.512100 |
| 28/10/2025 | +0.4211% | 2003.993500 | 2012.450000 | +8.456500 |
| 27/10/2025 | +0.3123% | 1997.743800 | 2003.993500 | +6.249700 |
| 24/10/2025 | +0.3729% | 1990.307700 | 1997.743800 | +7.436100 |
| 23/10/2025 | +0.1245% | 1987.831500 | 1990.307700 | +2.476200 |
| 22/10/2025 | -0.5010% | 1997.816000 | 1987.831500 | -9.984500 |
| 21/10/2025 | -0.2687% | 2003.191000 | 1997.816000 | -5.375000 |
| 20/10/2025 | +0.1358% | 2000.471900 | 2003.191000 | +2.719100 |
| 17/10/2025 | +0.5722% | 1989.057600 | 2000.471900 | +11.414300 |
| 16/10/2025 | -0.2343% | 1993.723500 | 1989.057600 | -4.665900 |
| 15/10/2025 | +0.3600% | 1986.559500 | 1993.723500 | +7.164000 |
| 14/10/2025 | +0.6571% | 1973.549000 | 1986.559500 | +13.010500 |
| 13/10/2025 | +1.1659% | 1950.673000 | 1973.549000 | +22.876000 |
| 10/10/2025 | -1.3516% | 1977.217300 | 1950.673000 | -26.544300 |
| 09/10/2025 | -0.4854% | 1986.837800 | 1977.217300 | -9.620500 |
| 08/10/2025 | -0.2781% | 1992.371300 | 1986.837800 | -5.533500 |
| 07/10/2025 | -0.4451% | 2001.259000 | 1992.371300 | -8.887700 |
| 06/10/2025 | -0.0267% | 2001.793500 | 2001.259000 | -0.534500 |
| 03/10/2025 | +0.2532% | 1996.731900 | 2001.793500 | +5.061600 |
| 02/10/2025 | +0.1917% | 1992.907300 | 1996.731900 | +3.824600 |
| 01/10/2025 | -0.2600% | 1998.095900 | 1992.907300 | -5.188600 |
| 30/09/2025 | +0.4000% | 1990.118600 | 1998.095900 | +7.977300 |
| 29/09/2025 | +0.2791% | 1984.571200 | 1990.118600 | +5.547400 |
| 26/09/2025 | +0.2499% | 1979.617300 | 1984.571200 | +4.953900 |
| 25/09/2025 | -0.2477% | 1984.526800 | 1979.617300 | -4.909500 |
| 24/09/2025 | -0.1720% | 1987.942500 | 1984.526800 | -3.415700 |
| 23/09/2025 | -0.2622% | 1993.162200 | 1987.942500 | -5.219700 |
| 22/09/2025 | +1.0607% | 1972.132800 | 1993.162200 | +21.029400 |
| 16/09/2025 | -0.0943% | 1973.993000 | 1972.132800 | -1.860200 |
| 15/09/2025 | +0.2438% | 1969.185400 | 1973.993000 | +4.807600 |
| 12/09/2025 | -0.2091% | 1973.307700 | 1969.185400 | -4.122300 |
| 11/09/2025 | +0.3491% | 1966.430800 | 1973.307700 | +6.876900 |
| 10/09/2025 | +0.0073% | 1966.287400 | 1966.430800 | +0.143400 |
| 09/09/2025 | +0.0531% | 1965.242900 | 1966.287400 | +1.044500 |
| 08/09/2025 | +0.3816% | 1957.757500 | 1965.242900 | +7.485400 |
| 05/09/2025 | -0.2648% | 1962.947700 | 1957.757500 | -5.190200 |
| 04/09/2025 | +0.7726% | 1947.839900 | 1962.947700 | +15.107800 |
| 03/09/2025 | -0.1498% | 1950.759600 | 1947.839900 | -2.919700 |
| 02/09/2025 | +0.2449% | 1945.989000 | 1950.759600 | +4.770600 |
| 01/09/2025 | +0.3065% | 1940.034200 | 1945.989000 | +5.954800 |
| 29/08/2025 | -0.3290% | 1946.428000 | 1940.034200 | -6.393800 |
| 28/08/2025 | +0.1758% | 1943.010100 | 1946.428000 | +3.417900 |
| 27/08/2025 | +0.3233% | 1936.737600 | 1943.010100 | +6.272500 |
| 26/08/2025 | +0.3073% | 1930.794200 | 1936.737600 | +5.943400 |
| 25/08/2025 | +0.6076% | 1919.098600 | 1930.794200 | +11.695600 |
Mostrando 1 -
100
de 1507 registros