Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: F
Estadísticas del Período
Promedio
-0.1184%
Máximo
2.7381%
Mínimo
-4.2038%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 +1.0906% 1062.421900 1074.071700 +11.649800
03/06/2020 +0.1791% 1060.521100 1062.421900 +1.900800
02/06/2020 +0.2288% 1058.097100 1060.521100 +2.424000
01/06/2020 -0.6352% 1064.839500 1058.097100 -6.742400
29/05/2020 -0.4681% 1069.836000 1064.839500 -4.996500
28/05/2020 -0.5942% 1076.211700 1069.836000 -6.375700
27/05/2020 +1.9896% 1055.010900 1076.211700 +21.200800
26/05/2020 +1.0682% 1043.801600 1055.010900 +11.209300
25/05/2020 -0.1501% 1045.369400 1043.801600 -1.567800
22/05/2020 -0.8661% 1054.462600 1045.369400 -9.093200
20/05/2020 -0.5067% 1059.819300 1054.462600 -5.356700
19/05/2020 +0.1652% 1058.069500 1059.819300 +1.749800
18/05/2020 +1.4897% 1042.424000 1058.069500 +15.645500
15/05/2020 +0.0196% 1042.219400 1042.424000 +0.204600
14/05/2020 +0.2051% 1040.084100 1042.219400 +2.135300
13/05/2020 -1.2114% 1052.760600 1040.084100 -12.676500
12/05/2020 -1.2704% 1066.220400 1052.760600 -13.459800
11/05/2020 -0.2616% 1069.013600 1066.220400 -2.793200
08/05/2020 -0.0226% 1069.255200 1069.013600 -0.241600
07/05/2020 +0.1072% 1068.109700 1069.255200 +1.145500
06/05/2020 +0.8314% 1059.265900 1068.109700 +8.843800
05/05/2020 -0.3247% 1062.710900 1059.265900 -3.445000
04/05/2020 -1.8401% 1082.447400 1062.710900 -19.736500
30/04/2020 -0.1263% 1083.814900 1082.447400 -1.367500
29/04/2020 +0.3006% 1080.562100 1083.814900 +3.252800
28/04/2020 +0.1263% 1079.198400 1080.562100 +1.363700
27/04/2020 +0.6987% 1071.684300 1079.198400 +7.514100
24/04/2020 +0.0924% 1070.694000 1071.684300 +0.990300
23/04/2020 +0.6566% 1063.686600 1070.694000 +7.007400
22/04/2020 -0.0268% 1063.971500 1063.686600 -0.284900
21/04/2020 -1.1631% 1076.419300 1063.971500 -12.447800
20/04/2020 +0.3128% 1073.057600 1076.419300 +3.361700
17/04/2020 +1.1616% 1060.664600 1073.057600 +12.393000
16/04/2020 -0.9989% 1071.312900 1060.664600 -10.648300
15/04/2020 +0.1462% 1069.747800 1071.312900 +1.565100
14/04/2020 +2.2010% 1046.459600 1069.747800 +23.288200
13/04/2020 +0.3068% 1043.253800 1046.459600 +3.205800
09/04/2020 -0.1030% 1044.328500 1043.253800 -1.074700
08/04/2020 +2.2709% 1020.879600 1044.328500 +23.448900
07/04/2020 +0.1678% 1019.167500 1020.879600 +1.712100
06/04/2020 +1.3811% 1005.188700 1019.167500 +13.978800
03/04/2020 -0.0982% 1006.176200 1005.188700 -0.987500
02/04/2020 +0.3146% 1003.016000 1006.176200 +3.160200
01/04/2020 -0.6144% 1009.197800 1003.016000 -6.181800
31/03/2020 +0.6841% 1002.317500 1009.197800 +6.880300
30/03/2020 +1.5464% 986.936400 1002.317500 +15.381100
27/03/2020 -0.4061% 990.952500 986.936400 -4.016100
26/03/2020 +2.7381% 964.187700 990.952500 +26.764800
25/03/2020 +2.4513% 940.840200 964.187700 +23.347500
24/03/2020 +0.5911% 935.295300 940.840200 +5.544900
23/03/2020 -0.0452% 935.718100 935.295300 -0.422800
20/03/2020 -3.0998% 965.177900 935.718100 -29.459800
19/03/2020 -1.4507% 979.281600 965.177900 -14.103700
18/03/2020 -2.2341% 1001.406300 979.281600 -22.124700
17/03/2020 -0.8049% 1009.499100 1001.406300 -8.092800
16/03/2020 -3.2467% 1042.812400 1009.499100 -33.313300
13/03/2020 -1.5499% 1059.101300 1042.812400 -16.288900
12/03/2020 -4.2038% 1104.573000 1059.101300 -45.471700
11/03/2020 -1.7724% 1124.324700 1104.573000 -19.751700
10/03/2020 -1.6277% 1142.775400 1124.324700 -18.450700
09/03/2020 -2.6866% 1173.893900 1142.775400 -31.118500
06/03/2020 -0.9610% 1185.229300 1173.893900 -11.335400
05/03/2020 +0.4886% 1179.452300 1185.229300 +5.777000
04/03/2020 +1.9927% 1156.182100 1179.452300 +23.270200
03/03/2020 -0.9019% 1166.657300 1156.182100 -10.475200
02/03/2020 +1.3182% 1151.379500 1166.657300 +15.277800
28/02/2020 -1.7720% 1171.963800 1151.379500 -20.584300
27/02/2020 -1.2107% 1186.239000 1171.963800 -14.275200
26/02/2020 -0.5471% 1192.746200 1186.239000 -6.507200
25/02/2020 -1.8129% 1214.566200 1192.746200 -21.820000
24/02/2020 -1.7282% 1235.738300 1214.566200 -21.172100
21/02/2020 -0.0722% 1236.631200 1235.738300 -0.892900
20/02/2020 +0.7410% 1227.501100 1236.631200 +9.130100
19/02/2020 +0.0280% 1227.157600 1227.501100 +0.343500
18/02/2020 +0.0491% 1226.555400 1227.157600 +0.602200
17/02/2020 -0.0949% 1227.720100 1226.555400 -1.164700
14/02/2020 -0.1976% 1230.148000 1227.720100 -2.427900
13/02/2020 +0.8320% 1219.955100 1230.148000 +10.192900
12/02/2020 +0.1386% 1218.265000 1219.955100 +1.690100
11/02/2020 +0.0162% 1218.067900 1218.265000 +0.197100
10/02/2020 +0.4962% 1212.038600 1218.067900 +6.029300
07/02/2020 +0.6516% 1204.166700 1212.038600 +7.871900
06/02/2020 +0.6593% 1196.253500 1204.166700 +7.913200
05/02/2020 +0.3444% 1192.141000 1196.253500 +4.112500
04/02/2020 +0.1010% 1190.937600 1192.141000 +1.203400
03/02/2020 -0.8581% 1201.201000 1190.937600 -10.263400
31/01/2020 -0.7303% 1210.005600 1201.201000 -8.804600
30/01/2020 +0.7510% 1200.952500 1210.005600 +9.053100
29/01/2020 -0.0531% 1201.590600 1200.952500 -0.638100
28/01/2020 -0.2062% 1204.071300 1201.590600 -2.480700
27/01/2020 +0.3177% 1200.252500 1204.071300 +3.818800
24/01/2020 +0.0596% 1199.537900 1200.252500 +0.714600
23/01/2020 -0.1965% 1201.896800 1199.537900 -2.358900
22/01/2020 +0.1681% 1199.878300 1201.896800 +2.018500
21/01/2020 -0.4141% 1204.857200 1199.878300 -4.978900
20/01/2020 -0.0841% 1205.870700 1204.857200 -1.013500
17/01/2020 -0.0344% 1206.286000 1205.870700 -0.415300
16/01/2020 +0.3217% 1202.411500 1206.286000 +3.874500
15/01/2020 +0.0031% 1202.373900 1202.411500 +0.037600
14/01/2020 -0.5512% 1209.020200 1202.373900 -6.646300
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial