Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0800%
Máximo
1.9927%
Mínimo
-2.6866%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.6277% | 1142.775400 | 1124.324700 | -18.450700 |
| 09/03/2020 | -2.6866% | 1173.893900 | 1142.775400 | -31.118500 |
| 06/03/2020 | -0.9610% | 1185.229300 | 1173.893900 | -11.335400 |
| 05/03/2020 | +0.4886% | 1179.452300 | 1185.229300 | +5.777000 |
| 04/03/2020 | +1.9927% | 1156.182100 | 1179.452300 | +23.270200 |
| 03/03/2020 | -0.9019% | 1166.657300 | 1156.182100 | -10.475200 |
| 02/03/2020 | +1.3182% | 1151.379500 | 1166.657300 | +15.277800 |
| 28/02/2020 | -1.7720% | 1171.963800 | 1151.379500 | -20.584300 |
| 27/02/2020 | -1.2107% | 1186.239000 | 1171.963800 | -14.275200 |
| 26/02/2020 | -0.5471% | 1192.746200 | 1186.239000 | -6.507200 |
| 25/02/2020 | -1.8129% | 1214.566200 | 1192.746200 | -21.820000 |
| 24/02/2020 | -1.7282% | 1235.738300 | 1214.566200 | -21.172100 |
| 21/02/2020 | -0.0722% | 1236.631200 | 1235.738300 | -0.892900 |
| 20/02/2020 | +0.7410% | 1227.501100 | 1236.631200 | +9.130100 |
| 19/02/2020 | +0.0280% | 1227.157600 | 1227.501100 | +0.343500 |
| 18/02/2020 | +0.0491% | 1226.555400 | 1227.157600 | +0.602200 |
| 17/02/2020 | -0.0949% | 1227.720100 | 1226.555400 | -1.164700 |
| 14/02/2020 | -0.1976% | 1230.148000 | 1227.720100 | -2.427900 |
| 13/02/2020 | +0.8320% | 1219.955100 | 1230.148000 | +10.192900 |
| 12/02/2020 | +0.1386% | 1218.265000 | 1219.955100 | +1.690100 |
| 11/02/2020 | +0.0162% | 1218.067900 | 1218.265000 | +0.197100 |
| 10/02/2020 | +0.4962% | 1212.038600 | 1218.067900 | +6.029300 |
| 07/02/2020 | +0.6516% | 1204.166700 | 1212.038600 | +7.871900 |
| 06/02/2020 | +0.6593% | 1196.253500 | 1204.166700 | +7.913200 |
| 05/02/2020 | +0.3444% | 1192.141000 | 1196.253500 | +4.112500 |
| 04/02/2020 | +0.1010% | 1190.937600 | 1192.141000 | +1.203400 |
| 03/02/2020 | -0.8581% | 1201.201000 | 1190.937600 | -10.263400 |
| 31/01/2020 | -0.7303% | 1210.005600 | 1201.201000 | -8.804600 |
| 30/01/2020 | +0.7510% | 1200.952500 | 1210.005600 | +9.053100 |
| 29/01/2020 | -0.0531% | 1201.590600 | 1200.952500 | -0.638100 |
| 28/01/2020 | -0.2062% | 1204.071300 | 1201.590600 | -2.480700 |
| 27/01/2020 | +0.3177% | 1200.252500 | 1204.071300 | +3.818800 |
| 24/01/2020 | +0.0596% | 1199.537900 | 1200.252500 | +0.714600 |
| 23/01/2020 | -0.1965% | 1201.896800 | 1199.537900 | -2.358900 |
| 22/01/2020 | +0.1681% | 1199.878300 | 1201.896800 | +2.018500 |
| 21/01/2020 | -0.4141% | 1204.857200 | 1199.878300 | -4.978900 |
| 20/01/2020 | -0.0841% | 1205.870700 | 1204.857200 | -1.013500 |
| 17/01/2020 | -0.0344% | 1206.286000 | 1205.870700 | -0.415300 |
| 16/01/2020 | +0.3217% | 1202.411500 | 1206.286000 | +3.874500 |
| 15/01/2020 | +0.0031% | 1202.373900 | 1202.411500 | +0.037600 |
| 14/01/2020 | -0.5512% | 1209.020200 | 1202.373900 | -6.646300 |
| 13/01/2020 | +1.0265% | 1196.672600 | 1209.020200 | +12.347600 |
| 10/01/2020 | +0.8392% | 1186.672200 | 1196.672600 | +10.000400 |
| 09/01/2020 | +0.1800% | 1184.538700 | 1186.672200 | +2.133500 |
| 08/01/2020 | -0.6231% | 1191.942300 | 1184.538700 | -7.403600 |
| 07/01/2020 | +0.1483% | 1190.175600 | 1191.942300 | +1.766700 |
| 06/01/2020 | +1.3298% | 1174.453500 | 1190.175600 | +15.722100 |
| 03/01/2020 | +0.5235% | 1168.320800 | 1174.453500 | +6.132700 |
Mostrando 1401 -
1448
de 1448 registros