Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0634%
Máximo
1.9080%
Mínimo
-1.5416%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1931% | 1193.693800 | 1196.000500 | +2.306700 |
| 24/12/2020 | -0.6178% | 1201.091500 | 1193.693800 | -7.397700 |
| 23/12/2020 | -0.9743% | 1212.850800 | 1201.091500 | -11.759300 |
| 22/12/2020 | -0.4523% | 1218.349200 | 1212.850800 | -5.498400 |
| 21/12/2020 | +0.1959% | 1215.964500 | 1218.349200 | +2.384700 |
| 18/12/2020 | -0.0468% | 1216.533200 | 1215.964500 | -0.568700 |
| 17/12/2020 | -0.4010% | 1221.420800 | 1216.533200 | -4.887600 |
| 16/12/2020 | +0.7155% | 1212.713100 | 1221.420800 | +8.707700 |
| 15/12/2020 | +0.3475% | 1208.506700 | 1212.713100 | +4.206400 |
| 14/12/2020 | -0.3049% | 1212.197400 | 1208.506700 | -3.690700 |
| 11/12/2020 | -0.2477% | 1215.203200 | 1212.197400 | -3.005800 |
| 10/12/2020 | -0.3898% | 1219.949200 | 1215.203200 | -4.746000 |
| 09/12/2020 | -0.2160% | 1222.587500 | 1219.949200 | -2.638300 |
| 07/12/2020 | -0.3423% | 1226.780200 | 1222.587500 | -4.192700 |
| 04/12/2020 | +0.2519% | 1223.694200 | 1226.780200 | +3.086000 |
| 03/12/2020 | +0.1404% | 1221.977500 | 1223.694200 | +1.716700 |
| 02/12/2020 | -0.0414% | 1222.483900 | 1221.977500 | -0.506400 |
| 01/12/2020 | -0.2842% | 1225.962800 | 1222.483900 | -3.478900 |
| 30/11/2020 | -0.5150% | 1232.292800 | 1225.962800 | -6.330000 |
| 27/11/2020 | +0.5521% | 1225.508200 | 1232.292800 | +6.784600 |
| 26/11/2020 | -0.3671% | 1230.014700 | 1225.508200 | -4.506500 |
| 25/11/2020 | -0.1875% | 1232.323400 | 1230.014700 | -2.308700 |
| 24/11/2020 | +1.1872% | 1217.779900 | 1232.323400 | +14.543500 |
| 23/11/2020 | +0.9431% | 1206.349200 | 1217.779900 | +11.430700 |
| 20/11/2020 | +0.6510% | 1198.520900 | 1206.349200 | +7.828300 |
| 19/11/2020 | -0.1850% | 1200.740600 | 1198.520900 | -2.219700 |
| 18/11/2020 | -0.7159% | 1209.367200 | 1200.740600 | -8.626600 |
| 17/11/2020 | -0.1317% | 1210.961500 | 1209.367200 | -1.594300 |
| 16/11/2020 | +1.0407% | 1198.423900 | 1210.961500 | +12.537600 |
| 13/11/2020 | +1.6773% | 1178.490600 | 1198.423900 | +19.933300 |
| 12/11/2020 | -0.0134% | 1178.648100 | 1178.490600 | -0.157500 |
| 11/11/2020 | -0.6050% | 1185.800400 | 1178.648100 | -7.152300 |
| 10/11/2020 | +0.0592% | 1185.098400 | 1185.800400 | +0.702000 |
| 09/11/2020 | +0.6696% | 1177.189500 | 1185.098400 | +7.908900 |
| 06/11/2020 | +1.3149% | 1161.811700 | 1177.189500 | +15.377800 |
| 05/11/2020 | +1.9080% | 1139.854800 | 1161.811700 | +21.956900 |
| 04/11/2020 | +0.9337% | 1129.261600 | 1139.854800 | +10.593200 |
| 03/11/2020 | -0.2871% | 1132.508200 | 1129.261600 | -3.246600 |
| 02/11/2020 | +0.2296% | 1129.911000 | 1132.508200 | +2.597200 |
| 30/10/2020 | -0.7652% | 1138.590800 | 1129.911000 | -8.679800 |
| 29/10/2020 | -1.0602% | 1150.726700 | 1138.590800 | -12.135900 |
| 28/10/2020 | -0.7881% | 1159.831200 | 1150.726700 | -9.104500 |
| 27/10/2020 | -0.9382% | 1170.763800 | 1159.831200 | -10.932600 |
| 26/10/2020 | -0.5475% | 1177.191400 | 1170.763800 | -6.427600 |
| 23/10/2020 | -0.4722% | 1182.763200 | 1177.191400 | -5.571800 |
| 22/10/2020 | -0.3346% | 1186.727200 | 1182.763200 | -3.964000 |
| 21/10/2020 | +0.1108% | 1185.413000 | 1186.727200 | +1.314200 |
| 20/10/2020 | +0.1447% | 1183.699200 | 1185.413000 | +1.713800 |
| 19/10/2020 | -1.0197% | 1195.831600 | 1183.699200 | -12.132400 |
| 16/10/2020 | -0.4540% | 1201.273600 | 1195.831600 | -5.442000 |
| 15/10/2020 | -0.5648% | 1208.078000 | 1201.273600 | -6.804400 |
| 14/10/2020 | +0.1482% | 1206.288500 | 1208.078000 | +1.789500 |
| 13/10/2020 | +1.1116% | 1192.953700 | 1206.288500 | +13.334800 |
| 09/10/2020 | +0.6804% | 1184.864500 | 1192.953700 | +8.089200 |
| 08/10/2020 | +0.7402% | 1176.126400 | 1184.864500 | +8.738100 |
| 07/10/2020 | +0.2736% | 1172.913300 | 1176.126400 | +3.213100 |
| 06/10/2020 | +0.4274% | 1167.910500 | 1172.913300 | +5.002800 |
| 05/10/2020 | +1.3086% | 1152.727300 | 1167.910500 | +15.183200 |
| 02/10/2020 | +0.3257% | 1148.978800 | 1152.727300 | +3.748500 |
| 01/10/2020 | +0.2111% | 1146.556000 | 1148.978800 | +2.422800 |
| 30/09/2020 | +0.7358% | 1138.150600 | 1146.556000 | +8.405400 |
| 29/09/2020 | +0.1090% | 1136.910300 | 1138.150600 | +1.240300 |
| 28/09/2020 | +0.6885% | 1129.109200 | 1136.910300 | +7.801100 |
| 25/09/2020 | +0.2421% | 1126.379000 | 1129.109200 | +2.730200 |
| 24/09/2020 | -0.3698% | 1130.551700 | 1126.379000 | -4.172700 |
| 23/09/2020 | +0.4158% | 1125.860600 | 1130.551700 | +4.691100 |
| 22/09/2020 | -0.3373% | 1129.664800 | 1125.860600 | -3.804200 |
| 21/09/2020 | -0.4062% | 1134.262300 | 1129.664800 | -4.597500 |
| 17/09/2020 | -0.3578% | 1138.328400 | 1134.262300 | -4.066100 |
| 16/09/2020 | +0.3970% | 1133.818500 | 1138.328400 | +4.509900 |
| 15/09/2020 | -0.0162% | 1134.002200 | 1133.818500 | -0.183700 |
| 14/09/2020 | +0.6710% | 1126.418900 | 1134.002200 | +7.583300 |
| 11/09/2020 | +0.2850% | 1123.213300 | 1126.418900 | +3.205600 |
| 10/09/2020 | -0.4206% | 1127.947300 | 1123.213300 | -4.734000 |
| 09/09/2020 | -1.0200% | 1139.511300 | 1127.947300 | -11.564000 |
| 08/09/2020 | -0.4672% | 1144.847000 | 1139.511300 | -5.335700 |
| 07/09/2020 | -0.3571% | 1148.942200 | 1144.847000 | -4.095200 |
| 04/09/2020 | -1.2459% | 1163.346600 | 1148.942200 | -14.404400 |
| 03/09/2020 | -0.1852% | 1165.502800 | 1163.346600 | -2.156200 |
| 02/09/2020 | +1.0017% | 1153.886500 | 1165.502800 | +11.616300 |
| 01/09/2020 | -0.7538% | 1162.617500 | 1153.886500 | -8.731000 |
| 31/08/2020 | -0.3699% | 1166.926200 | 1162.617500 | -4.308700 |
| 28/08/2020 | -0.4535% | 1172.230400 | 1166.926200 | -5.304200 |
| 27/08/2020 | +0.0488% | 1171.658000 | 1172.230400 | +0.572400 |
| 26/08/2020 | +0.6796% | 1163.722200 | 1171.658000 | +7.935800 |
| 25/08/2020 | +0.0851% | 1162.732400 | 1163.722200 | +0.989800 |
| 24/08/2020 | +0.2040% | 1160.362500 | 1162.732400 | +2.369900 |
| 21/08/2020 | +0.6392% | 1152.969500 | 1160.362500 | +7.393000 |
| 20/08/2020 | -0.3605% | 1157.133300 | 1152.969500 | -4.163800 |
| 19/08/2020 | -1.5416% | 1175.110300 | 1157.133300 | -17.977000 |
| 18/08/2020 | -0.0025% | 1175.139200 | 1175.110300 | -0.028900 |
| 17/08/2020 | +0.9125% | 1164.464300 | 1175.139200 | +10.674900 |
| 14/08/2020 | +0.2957% | 1161.025600 | 1164.464300 | +3.438700 |
| 13/08/2020 | +0.2533% | 1158.088000 | 1161.025600 | +2.937600 |
| 12/08/2020 | +0.2865% | 1154.775200 | 1158.088000 | +3.312800 |
| 11/08/2020 | -0.3010% | 1158.256800 | 1154.775200 | -3.481600 |
| 10/08/2020 | +0.9675% | 1147.105200 | 1158.256800 | +11.151600 |
| 07/08/2020 | +0.3046% | 1143.616200 | 1147.105200 | +3.489000 |
| 06/08/2020 | +0.4348% | 1138.654600 | 1143.616200 | +4.961600 |
| 05/08/2020 | +1.4298% | 1122.489700 | 1138.654600 | +16.164900 |
Mostrando 1201 -
1300
de 1448 registros