Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1324%
Máximo
5.2212%
Mínimo
-2.2116%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0508% | 1918.124800 | 1919.098600 | +0.973800 |
| 20/08/2025 | -0.0976% | 1919.998400 | 1918.124800 | -1.873600 |
| 19/08/2025 | -0.7786% | 1935.005600 | 1919.998400 | -15.007200 |
| 18/08/2025 | +1.3164% | 1909.700800 | 1935.005600 | +25.304800 |
| 13/08/2025 | -0.1319% | 1912.220900 | 1909.700800 | -2.520100 |
| 12/08/2025 | -0.0189% | 1912.582100 | 1912.220900 | -0.361200 |
| 11/08/2025 | +0.3409% | 1906.072600 | 1912.582100 | +6.509500 |
| 08/08/2025 | +0.1213% | 1903.762200 | 1906.072600 | +2.310400 |
| 07/08/2025 | +0.0405% | 1902.992000 | 1903.762200 | +0.770200 |
| 06/08/2025 | +1.3881% | 1876.759900 | 1902.992000 | +26.232100 |
| 05/08/2025 | +0.0707% | 1875.433400 | 1876.759900 | +1.326500 |
| 04/08/2025 | +0.6194% | 1863.852000 | 1875.433400 | +11.581400 |
| 01/08/2025 | -1.5566% | 1893.091600 | 1863.852000 | -29.239600 |
| 31/07/2025 | -0.1519% | 1895.969100 | 1893.091600 | -2.877500 |
| 30/07/2025 | +0.5585% | 1885.409000 | 1895.969100 | +10.560100 |
| 29/07/2025 | -0.0601% | 1886.542500 | 1885.409000 | -1.133500 |
| 28/07/2025 | +0.4155% | 1878.720100 | 1886.542500 | +7.822400 |
| 25/07/2025 | +0.7195% | 1865.250600 | 1878.720100 | +13.469500 |
| 24/07/2025 | +0.2123% | 1861.294300 | 1865.250600 | +3.956300 |
| 23/07/2025 | +0.2942% | 1855.826700 | 1861.294300 | +5.467600 |
| 22/07/2025 | -0.3130% | 1861.643700 | 1855.826700 | -5.817000 |
| 21/07/2025 | -0.2440% | 1866.191400 | 1861.643700 | -4.547700 |
| 18/07/2025 | -0.4628% | 1874.849000 | 1866.191400 | -8.657600 |
| 17/07/2025 | +0.5485% | 1864.592900 | 1874.849000 | +10.256100 |
| 15/07/2025 | -0.5488% | 1874.854500 | 1864.592900 | -10.261600 |
| 14/07/2025 | +0.8987% | 1858.081400 | 1874.854500 | +16.773100 |
| 11/07/2025 | +0.0374% | 1857.386600 | 1858.081400 | +0.694800 |
| 10/07/2025 | +0.2246% | 1853.220400 | 1857.386600 | +4.166200 |
| 09/07/2025 | +0.4163% | 1845.521100 | 1853.220400 | +7.699300 |
| 08/07/2025 | +0.3868% | 1838.396000 | 1845.521100 | +7.125100 |
| 07/07/2025 | +0.0882% | 1836.775100 | 1838.396000 | +1.620900 |
| 04/07/2025 | +0.4284% | 1828.922500 | 1836.775100 | +7.852600 |
| 03/07/2025 | +0.4996% | 1819.808500 | 1828.922500 | +9.114000 |
| 02/07/2025 | +0.1931% | 1816.297000 | 1819.808500 | +3.511500 |
| 01/07/2025 | -0.6022% | 1827.268200 | 1816.297000 | -10.971200 |
| 30/06/2025 | +0.2438% | 1822.818800 | 1827.268200 | +4.449400 |
| 27/06/2025 | +0.7802% | 1808.652800 | 1822.818800 | +14.166000 |
| 26/06/2025 | +0.0957% | 1806.922900 | 1808.652800 | +1.729900 |
| 25/06/2025 | +0.1041% | 1805.043700 | 1806.922900 | +1.879200 |
| 24/06/2025 | -0.0841% | 1806.562200 | 1805.043700 | -1.518500 |
| 23/06/2025 | +0.2582% | 1801.903000 | 1806.562200 | +4.659200 |
| 19/06/2025 | +0.1381% | 1799.416200 | 1801.903000 | +2.486800 |
| 18/06/2025 | +0.2189% | 1795.481800 | 1799.416200 | +3.934400 |
| 17/06/2025 | -0.2733% | 1800.394700 | 1795.481800 | -4.912900 |
| 16/06/2025 | +0.0758% | 1799.030300 | 1800.394700 | +1.364400 |
| 13/06/2025 | -0.1342% | 1801.446300 | 1799.030300 | -2.416000 |
| 12/06/2025 | -0.2300% | 1805.595200 | 1801.446300 | -4.148900 |
| 11/06/2025 | +0.0581% | 1804.547000 | 1805.595200 | +1.048200 |
| 10/06/2025 | +0.3785% | 1797.729200 | 1804.547000 | +6.817800 |
| 09/06/2025 | +0.1881% | 1794.351300 | 1797.729200 | +3.377900 |
| 06/06/2025 | +0.4552% | 1786.201500 | 1794.351300 | +8.149800 |
| 05/06/2025 | -0.4684% | 1794.587600 | 1786.201500 | -8.386100 |
| 04/06/2025 | -0.0302% | 1795.129200 | 1794.587600 | -0.541600 |
| 03/06/2025 | +0.4074% | 1787.830000 | 1795.129200 | +7.299200 |
| 02/06/2025 | +0.1700% | 1784.793500 | 1787.830000 | +3.036500 |
| 30/05/2025 | +0.0538% | 1783.834100 | 1784.793500 | +0.959400 |
| 29/05/2025 | -0.1106% | 1785.808300 | 1783.834100 | -1.974200 |
| 28/05/2025 | -0.3436% | 1791.955500 | 1785.808300 | -6.147200 |
| 27/05/2025 | +0.5081% | 1782.873300 | 1791.955500 | +9.082200 |
| 26/05/2025 | -0.1106% | 1784.847000 | 1782.873300 | -1.973700 |
| 23/05/2025 | -0.2673% | 1789.624600 | 1784.847000 | -4.777600 |
| 22/05/2025 | -0.2694% | 1794.452600 | 1789.624600 | -4.828000 |
| 20/05/2025 | +0.6747% | 1782.386400 | 1794.452600 | +12.066200 |
| 19/05/2025 | -0.1623% | 1785.282000 | 1782.386400 | -2.895600 |
| 16/05/2025 | +0.5249% | 1775.934800 | 1785.282000 | +9.347200 |
| 15/05/2025 | +0.1725% | 1772.874500 | 1775.934800 | +3.060300 |
| 14/05/2025 | +0.3803% | 1766.145200 | 1772.874500 | +6.729300 |
| 13/05/2025 | +0.4313% | 1758.544000 | 1766.145200 | +7.601200 |
| 12/05/2025 | +1.5141% | 1732.118600 | 1758.544000 | +26.425400 |
| 09/05/2025 | -0.4644% | 1740.180600 | 1732.118600 | -8.062000 |
| 08/05/2025 | -0.0822% | 1741.611700 | 1740.180600 | -1.431100 |
| 07/05/2025 | +0.4879% | 1733.135600 | 1741.611700 | +8.476100 |
| 06/05/2025 | +0.0770% | 1731.801100 | 1733.135600 | +1.334500 |
| 05/05/2025 | +0.0786% | 1730.440400 | 1731.801100 | +1.360700 |
| 02/05/2025 | +0.0722% | 1729.192100 | 1730.440400 | +1.248300 |
| 30/04/2025 | +0.8495% | 1714.564800 | 1729.192100 | +14.627300 |
| 29/04/2025 | +1.1612% | 1694.770100 | 1714.564800 | +19.794700 |
| 28/04/2025 | +0.2521% | 1690.503600 | 1694.770100 | +4.266500 |
| 25/04/2025 | +0.1410% | 1688.122500 | 1690.503600 | +2.381100 |
| 24/04/2025 | +1.0238% | 1670.927900 | 1688.122500 | +17.194600 |
| 23/04/2025 | +0.1064% | 1669.151300 | 1670.927900 | +1.776600 |
| 22/04/2025 | +0.5812% | 1659.478400 | 1669.151300 | +9.672900 |
| 21/04/2025 | -1.1447% | 1678.584400 | 1659.478400 | -19.106000 |
| 17/04/2025 | +0.5087% | 1670.066800 | 1678.584400 | +8.517600 |
| 16/04/2025 | -0.2681% | 1674.549700 | 1670.066800 | -4.482900 |
| 15/04/2025 | +0.6697% | 1663.373300 | 1674.549700 | +11.176400 |
| 14/04/2025 | +0.1646% | 1660.637000 | 1663.373300 | +2.736300 |
| 11/04/2025 | +0.9269% | 1645.316000 | 1660.637000 | +15.321000 |
| 10/04/2025 | -2.2116% | 1682.109000 | 1645.316000 | -36.793000 |
| 09/04/2025 | +5.2212% | 1596.535500 | 1682.109000 | +85.573500 |
| 08/04/2025 | -1.5965% | 1622.229500 | 1596.535500 | -25.694000 |
| 07/04/2025 | -1.5082% | 1646.880800 | 1622.229500 | -24.651300 |
| 04/04/2025 | -1.6791% | 1674.766700 | 1646.880800 | -27.885900 |
| 03/04/2025 | -1.8140% | 1705.424600 | 1674.766700 | -30.657900 |
| 02/04/2025 | +0.6064% | 1695.113600 | 1705.424600 | +10.311000 |
| 01/04/2025 | -0.4224% | 1702.288400 | 1695.113600 | -7.174800 |
| 31/03/2025 | +0.3217% | 1696.820300 | 1702.288400 | +5.468100 |
| 28/03/2025 | +0.2134% | 1693.203900 | 1696.820300 | +3.616400 |
| 27/03/2025 | +1.0158% | 1676.091400 | 1693.203900 | +17.112500 |
| 26/03/2025 | -0.3012% | 1681.147300 | 1676.091400 | -5.055900 |
Mostrando 101 -
200
de 1507 registros