Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0033%
Máximo
1.4904%
Mínimo
-1.5511%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0145% | 2010.131800 | 2009.839500 | -0.292300 |
| 20/03/2026 | -1.4871% | 2040.248300 | 2010.131800 | -30.116500 |
| 19/03/2026 | +0.1818% | 2036.543000 | 2040.248300 | +3.705300 |
| 18/03/2026 | -0.1208% | 2039.004200 | 2036.543000 | -2.461200 |
| 17/03/2026 | +0.3048% | 2032.799100 | 2039.004200 | +6.205100 |
| 16/03/2026 | +0.5165% | 2022.326000 | 2032.799100 | +10.473100 |
| 13/03/2026 | -0.3347% | 2029.106800 | 2022.326000 | -6.780800 |
| 12/03/2026 | +0.0454% | 2028.185700 | 2029.106800 | +0.921100 |
| 10/03/2026 | -1.1846% | 2052.353800 | 2028.185700 | -24.168100 |
| 09/03/2026 | -0.0259% | 2052.884600 | 2052.353800 | -0.530800 |
| 06/03/2026 | +0.3316% | 2046.088400 | 2052.884600 | +6.796200 |
| 05/03/2026 | -0.0525% | 2047.162100 | 2046.088400 | -1.073700 |
| 04/03/2026 | -0.5150% | 2057.732200 | 2047.162100 | -10.570100 |
| 03/03/2026 | -0.3747% | 2065.456700 | 2057.732200 | -7.724500 |
| 02/03/2026 | -0.0658% | 2066.816000 | 2065.456700 | -1.359300 |
| 27/02/2026 | +0.4397% | 2057.747400 | 2066.816000 | +9.068600 |
| 26/02/2026 | +0.1030% | 2055.629300 | 2057.747400 | +2.118100 |
| 25/02/2026 | +0.1095% | 2053.378900 | 2055.629300 | +2.250400 |
| 24/02/2026 | +0.3283% | 2046.648400 | 2053.378900 | +6.730500 |
| 23/02/2026 | -0.3625% | 2054.081500 | 2046.648400 | -7.433100 |
| 20/02/2026 | +0.4311% | 2045.245700 | 2054.081500 | +8.835800 |
| 19/02/2026 | +0.1936% | 2041.289300 | 2045.245700 | +3.956400 |
| 18/02/2026 | -0.1541% | 2044.437000 | 2041.289300 | -3.147700 |
| 17/02/2026 | +0.3811% | 2036.659500 | 2044.437000 | +7.777500 |
| 13/02/2026 | +0.4723% | 2027.062400 | 2036.659500 | +9.597100 |
| 12/02/2026 | -1.2154% | 2051.850300 | 2027.062400 | -24.787900 |
| 11/02/2026 | +0.4501% | 2042.635300 | 2051.850300 | +9.215000 |
| 10/02/2026 | +0.1934% | 2038.688300 | 2042.635300 | +3.947000 |
| 06/02/2026 | +0.4720% | 2029.088700 | 2038.688300 | +9.599600 |
| 05/02/2026 | -0.3407% | 2036.013500 | 2029.088700 | -6.924800 |
| 04/02/2026 | -1.0096% | 2056.672500 | 2036.013500 | -20.659000 |
| 03/02/2026 | +0.3810% | 2048.852400 | 2056.672500 | +7.820100 |
| 30/01/2026 | -0.5411% | 2059.968300 | 2048.852400 | -11.115900 |
| 29/01/2026 | +0.1651% | 2056.569900 | 2059.968300 | +3.398400 |
| 28/01/2026 | -0.1341% | 2059.329500 | 2056.569900 | -2.759600 |
| 27/01/2026 | +0.7823% | 2043.281700 | 2059.329500 | +16.047800 |
| 26/01/2026 | -0.1370% | 2046.083400 | 2043.281700 | -2.801700 |
| 23/01/2026 | +0.2488% | 2040.998100 | 2046.083400 | +5.085300 |
| 22/01/2026 | +0.2853% | 2035.184200 | 2040.998100 | +5.813900 |
| 21/01/2026 | +0.0285% | 2034.603700 | 2035.184200 | +0.580500 |
| 20/01/2026 | -0.6116% | 2047.085000 | 2034.603700 | -12.481300 |
| 19/01/2026 | +0.0496% | 2046.070200 | 2047.085000 | +1.014800 |
| 16/01/2026 | +0.4013% | 2037.876200 | 2046.070200 | +8.194000 |
| 15/01/2026 | +0.3214% | 2031.337300 | 2037.876200 | +6.538900 |
| 14/01/2026 | -0.1189% | 2033.754600 | 2031.337300 | -2.417300 |
| 13/01/2026 | +0.1518% | 2030.669000 | 2033.754600 | +3.085600 |
| 12/01/2026 | -0.2756% | 2036.273000 | 2030.669000 | -5.604000 |
| 09/01/2026 | +0.3401% | 2029.359700 | 2036.273000 | +6.913300 |
| 08/01/2026 | +0.2171% | 2024.958200 | 2029.359700 | +4.401500 |
| 07/01/2026 | -0.3558% | 2032.176100 | 2024.958200 | -7.217900 |
| 06/01/2026 | +0.1800% | 2028.521200 | 2032.176100 | +3.654900 |
| 05/01/2026 | +1.4904% | 1998.512800 | 2028.521200 | +30.008400 |
| 02/01/2026 | -0.4973% | 2008.476600 | 1998.512800 | -9.963800 |
| 31/12/2025 | -0.2542% | 2013.588300 | 2008.476600 | -5.111700 |
| 29/12/2025 | +0.4419% | 2004.710200 | 2013.588300 | +8.878100 |
| 26/12/2025 | +0.0759% | 2003.188400 | 2004.710200 | +1.521800 |
| 24/12/2025 | +0.0613% | 2001.960000 | 2003.188400 | +1.228400 |
| 23/12/2025 | +0.3003% | 1995.956500 | 2001.960000 | +6.003500 |
| 22/12/2025 | +0.3491% | 1989.000400 | 1995.956500 | +6.956100 |
| 19/12/2025 | +0.2537% | 1983.959800 | 1989.000400 | +5.040600 |
| 18/12/2025 | +0.2123% | 1979.752600 | 1983.959800 | +4.207200 |
| 17/12/2025 | -0.4745% | 1989.169600 | 1979.752600 | -9.417000 |
| 16/12/2025 | -0.4532% | 1998.204300 | 1989.169600 | -9.034700 |
| 15/12/2025 | -0.7426% | 2013.097300 | 1998.204300 | -14.893000 |
| 11/12/2025 | -0.1443% | 2016.004300 | 2013.097300 | -2.907000 |
| 10/12/2025 | +0.0724% | 2014.544400 | 2016.004300 | +1.459900 |
| 09/12/2025 | +0.2907% | 2008.697600 | 2014.544400 | +5.846800 |
| 05/12/2025 | +0.1467% | 2005.752000 | 2008.697600 | +2.945600 |
| 04/12/2025 | +0.1594% | 2002.556900 | 2005.752000 | +3.195100 |
| 03/12/2025 | -0.1518% | 2005.599000 | 2002.556900 | -3.042100 |
| 02/12/2025 | -0.0109% | 2005.818100 | 2005.599000 | -0.219100 |
| 01/12/2025 | -0.2053% | 2009.939400 | 2005.818100 | -4.121300 |
| 28/11/2025 | +0.2831% | 2004.257600 | 2009.939400 | +5.681800 |
| 27/11/2025 | +0.0331% | 2003.594400 | 2004.257600 | +0.663200 |
| 26/11/2025 | +0.2406% | 1998.780300 | 2003.594400 | +4.814100 |
| 25/11/2025 | +0.6506% | 1985.817900 | 1998.780300 | +12.962400 |
| 24/11/2025 | +0.7690% | 1970.605400 | 1985.817900 | +15.212500 |
| 21/11/2025 | +0.9490% | 1951.993400 | 1970.605400 | +18.612000 |
| 20/11/2025 | -1.0137% | 1971.881400 | 1951.993400 | -19.888000 |
| 19/11/2025 | +0.2330% | 1967.291600 | 1971.881400 | +4.589800 |
| 18/11/2025 | -0.1338% | 1969.925000 | 1967.291600 | -2.633400 |
| 17/11/2025 | -1.2636% | 1994.975400 | 1969.925000 | -25.050400 |
| 14/11/2025 | +0.2909% | 1989.180600 | 1994.975400 | +5.794800 |
| 13/11/2025 | -1.5511% | 2020.275500 | 1989.180600 | -31.094900 |
| 12/11/2025 | +0.1669% | 2016.905900 | 2020.275500 | +3.369600 |
| 11/11/2025 | -0.0650% | 2018.216400 | 2016.905900 | -1.310500 |
| 10/11/2025 | +0.6191% | 2005.760600 | 2018.216400 | +12.455800 |
| 07/11/2025 | +0.7473% | 1990.828200 | 2005.760600 | +14.932400 |
| 06/11/2025 | -0.8453% | 2007.727600 | 1990.828200 | -16.899400 |
| 05/11/2025 | +0.3909% | 1999.895500 | 2007.727600 | +7.832100 |
| 04/11/2025 | -0.7115% | 2014.175100 | 1999.895500 | -14.279600 |
| 03/11/2025 | +0.0232% | 2013.708300 | 2014.175100 | +0.466800 |
| 30/10/2025 | -0.0622% | 2014.962100 | 2013.708300 | -1.253800 |
| 29/10/2025 | +0.1248% | 2012.450000 | 2014.962100 | +2.512100 |
| 28/10/2025 | +0.4211% | 2003.993500 | 2012.450000 | +8.456500 |
| 27/10/2025 | +0.3123% | 1997.743800 | 2003.993500 | +6.249700 |
| 24/10/2025 | +0.3729% | 1990.307700 | 1997.743800 | +7.436100 |
| 23/10/2025 | +0.1245% | 1987.831500 | 1990.307700 | +2.476200 |
| 22/10/2025 | -0.5010% | 1997.816000 | 1987.831500 | -9.984500 |
| 21/10/2025 | -0.2687% | 2003.191000 | 1997.816000 | -5.375000 |
Mostrando 1 -
100
de 1545 registros