Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0589%
Máximo
1.8848%
Mínimo
-1.7355%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0031% | 1707.754000 | 1707.701500 | -0.052500 |
| 30/12/2024 | -0.1822% | 1710.868900 | 1707.754000 | -3.114900 |
| 27/12/2024 | -0.4375% | 1718.370800 | 1710.868900 | -7.501900 |
| 26/12/2024 | +0.0885% | 1716.849900 | 1718.370800 | +1.520900 |
| 24/12/2024 | +0.3571% | 1710.730000 | 1716.849900 | +6.119900 |
| 23/12/2024 | +0.2713% | 1706.094800 | 1710.730000 | +4.635200 |
| 20/12/2024 | -0.1094% | 1707.962200 | 1706.094800 | -1.867400 |
| 19/12/2024 | +0.1423% | 1705.532900 | 1707.962200 | +2.429300 |
| 18/12/2024 | -1.7355% | 1735.391300 | 1705.532900 | -29.858400 |
| 17/12/2024 | -0.4121% | 1742.558300 | 1735.391300 | -7.167000 |
| 16/12/2024 | +0.5658% | 1732.727300 | 1742.558300 | +9.831000 |
| 13/12/2024 | +0.4989% | 1724.104000 | 1732.727300 | +8.623300 |
| 12/12/2024 | -0.0789% | 1725.464600 | 1724.104000 | -1.360600 |
| 11/12/2024 | +0.6180% | 1714.833900 | 1725.464600 | +10.630700 |
| 10/12/2024 | -0.0457% | 1715.617800 | 1714.833900 | -0.783900 |
| 09/12/2024 | -0.3905% | 1722.329600 | 1715.617800 | -6.711800 |
| 06/12/2024 | +0.2210% | 1718.526900 | 1722.329600 | +3.802700 |
| 05/12/2024 | -0.1888% | 1721.773900 | 1718.526900 | -3.247000 |
| 04/12/2024 | +0.5200% | 1712.844100 | 1721.773900 | +8.929800 |
| 03/12/2024 | -0.4722% | 1720.952100 | 1712.844100 | -8.108000 |
| 02/12/2024 | +0.2666% | 1716.369700 | 1720.952100 | +4.582400 |
| 29/11/2024 | +0.0734% | 1715.111200 | 1716.369700 | +1.258500 |
| 28/11/2024 | +0.0045% | 1715.033400 | 1715.111200 | +0.077800 |
| 27/11/2024 | +0.0538% | 1714.111300 | 1715.033400 | +0.922100 |
| 26/11/2024 | +0.0192% | 1713.782600 | 1714.111300 | +0.328700 |
| 25/11/2024 | -0.1664% | 1716.636200 | 1713.782600 | -2.853600 |
| 22/11/2024 | +0.8020% | 1702.924200 | 1716.636200 | +13.712000 |
| 21/11/2024 | +0.1540% | 1700.304000 | 1702.924200 | +2.620200 |
| 20/11/2024 | +0.1036% | 1698.544000 | 1700.304000 | +1.760000 |
| 19/11/2024 | -0.1404% | 1700.930400 | 1698.544000 | -2.386400 |
| 18/11/2024 | +0.4587% | 1693.145800 | 1700.930400 | +7.784600 |
| 15/11/2024 | -0.5024% | 1701.673100 | 1693.145800 | -8.527300 |
| 14/11/2024 | -0.9697% | 1718.254500 | 1701.673100 | -16.581400 |
| 13/11/2024 | -0.2915% | 1723.269700 | 1718.254500 | -5.015200 |
| 12/11/2024 | -0.2355% | 1727.333100 | 1723.269700 | -4.063400 |
| 11/11/2024 | +1.2162% | 1706.452400 | 1727.333100 | +20.880700 |
| 08/11/2024 | +0.8003% | 1692.850200 | 1706.452400 | +13.602200 |
| 07/11/2024 | -0.7686% | 1705.911900 | 1692.850200 | -13.061700 |
| 06/11/2024 | +1.8848% | 1674.059200 | 1705.911900 | +31.852700 |
| 05/11/2024 | +0.3799% | 1667.711600 | 1674.059200 | +6.347600 |
| 04/11/2024 | -0.9550% | 1683.713700 | 1667.711600 | -16.002100 |
| 30/10/2024 | +0.2691% | 1679.188700 | 1683.713700 | +4.525000 |
| 29/10/2024 | +0.2085% | 1675.690500 | 1679.188700 | +3.498200 |
| 28/10/2024 | -0.1208% | 1677.716500 | 1675.690500 | -2.026000 |
| 25/10/2024 | +0.2653% | 1673.272200 | 1677.716500 | +4.444300 |
| 24/10/2024 | -0.1760% | 1676.219700 | 1673.272200 | -2.947500 |
| 23/10/2024 | -0.4821% | 1684.319800 | 1676.219700 | -8.100100 |
| 22/10/2024 | -0.5271% | 1693.221200 | 1684.319800 | -8.901400 |
| 21/10/2024 | +0.5490% | 1683.950700 | 1693.221200 | +9.270500 |
| 18/10/2024 | +0.5422% | 1674.844900 | 1683.950700 | +9.105800 |
| 17/10/2024 | +0.1612% | 1672.147800 | 1674.844900 | +2.697100 |
| 16/10/2024 | +0.3979% | 1665.508200 | 1672.147800 | +6.639600 |
| 15/10/2024 | +0.2151% | 1661.930200 | 1665.508200 | +3.578000 |
| 14/10/2024 | +0.5237% | 1653.248700 | 1661.930200 | +8.681500 |
| 11/10/2024 | -0.0240% | 1653.645000 | 1653.248700 | -0.396300 |
| 10/10/2024 | -0.3302% | 1659.114100 | 1653.645000 | -5.469100 |
| 09/10/2024 | +0.0481% | 1658.315900 | 1659.114100 | +0.798200 |
| 08/10/2024 | +0.3252% | 1652.931800 | 1658.315900 | +5.384100 |
| 07/10/2024 | +0.0755% | 1651.684200 | 1652.931800 | +1.247600 |
| 04/10/2024 | +0.7902% | 1638.684600 | 1651.684200 | +12.999600 |
| 03/10/2024 | +0.5752% | 1629.286100 | 1638.684600 | +9.398500 |
| 02/10/2024 | +0.7295% | 1617.443200 | 1629.286100 | +11.842900 |
| 01/10/2024 | -0.1782% | 1620.327500 | 1617.443200 | -2.884300 |
| 30/09/2024 | +0.1250% | 1618.302700 | 1620.327500 | +2.024800 |
| 27/09/2024 | +0.0155% | 1618.052300 | 1618.302700 | +0.250400 |
| 26/09/2024 | -0.4650% | 1625.593700 | 1618.052300 | -7.541400 |
| 25/09/2024 | +0.2139% | 1622.120800 | 1625.593700 | +3.472900 |
| 24/09/2024 | -0.6604% | 1632.868100 | 1622.120800 | -10.747300 |
| 23/09/2024 | +0.4796% | 1625.055800 | 1632.868100 | +7.812300 |
| 17/09/2024 | +0.3922% | 1618.695400 | 1625.055800 | +6.360400 |
| 16/09/2024 | +0.2053% | 1615.376300 | 1618.695400 | +3.319100 |
| 13/09/2024 | -0.1416% | 1617.665900 | 1615.376300 | -2.289600 |
| 12/09/2024 | -0.3610% | 1623.516000 | 1617.665900 | -5.850100 |
| 11/09/2024 | -0.1537% | 1626.013000 | 1623.516000 | -2.497000 |
| 10/09/2024 | +0.1970% | 1622.813200 | 1626.013000 | +3.199800 |
| 09/09/2024 | +0.6074% | 1612.985400 | 1622.813200 | +9.827800 |
| 06/09/2024 | -0.7223% | 1624.678900 | 1612.985400 | -11.693500 |
| 05/09/2024 | -0.0180% | 1624.972000 | 1624.678900 | -0.293100 |
| 04/09/2024 | +0.6929% | 1613.750900 | 1624.972000 | +11.221100 |
| 03/09/2024 | -0.0169% | 1614.023500 | 1613.750900 | -0.272600 |
| 02/09/2024 | +0.1334% | 1611.871400 | 1614.023500 | +2.152100 |
| 30/08/2024 | +0.0043% | 1611.802800 | 1611.871400 | +0.068600 |
| 29/08/2024 | +0.4873% | 1603.967600 | 1611.802800 | +7.835200 |
| 28/08/2024 | +0.0918% | 1602.495700 | 1603.967600 | +1.471900 |
| 27/08/2024 | +0.0014% | 1602.473500 | 1602.495700 | +0.022200 |
| 26/08/2024 | -0.3096% | 1607.442100 | 1602.473500 | -4.968600 |
| 23/08/2024 | -0.3725% | 1613.440700 | 1607.442100 | -5.998600 |
| 22/08/2024 | -0.2251% | 1617.076500 | 1613.440700 | -3.635800 |
| 21/08/2024 | -0.1498% | 1619.500500 | 1617.076500 | -2.424000 |
| 20/08/2024 | -0.4976% | 1627.578600 | 1619.500500 | -8.078100 |
| 19/08/2024 | +0.3283% | 1622.244200 | 1627.578600 | +5.334400 |
| 16/08/2024 | +1.2702% | 1601.768400 | 1622.244200 | +20.475800 |
| 14/08/2024 | +0.2913% | 1597.109800 | 1601.768400 | +4.658600 |
| 13/08/2024 | +0.8277% | 1583.945200 | 1597.109800 | +13.164600 |
| 12/08/2024 | +0.2191% | 1580.479000 | 1583.945200 | +3.466200 |
| 09/08/2024 | +0.0889% | 1579.074000 | 1580.479000 | +1.405000 |
| 08/08/2024 | +0.6452% | 1568.919100 | 1579.074000 | +10.154900 |
| 07/08/2024 | -0.3313% | 1574.124900 | 1568.919100 | -5.205800 |
| 06/08/2024 | -1.0467% | 1590.687500 | 1574.124900 | -16.562600 |
| 05/08/2024 | -1.2129% | 1610.098600 | 1590.687500 | -19.411100 |
Mostrando 201 -
300
de 1448 registros