Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0016%
Máximo
1.3316%
Mínimo
-1.8587%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2403% | 1613.971700 | 1610.098600 | -3.873100 |
| 01/08/2024 | -0.9688% | 1629.683500 | 1613.971700 | -15.711800 |
| 31/07/2024 | -0.4081% | 1636.348200 | 1629.683500 | -6.664700 |
| 30/07/2024 | -0.2052% | 1639.709700 | 1636.348200 | -3.361500 |
| 29/07/2024 | +0.7482% | 1627.486600 | 1639.709700 | +12.223100 |
| 26/07/2024 | +0.6013% | 1617.729300 | 1627.486600 | +9.757300 |
| 25/07/2024 | -0.7372% | 1629.699200 | 1617.729300 | -11.969900 |
| 24/07/2024 | -0.6885% | 1640.958200 | 1629.699200 | -11.259000 |
| 23/07/2024 | -0.3696% | 1647.033700 | 1640.958200 | -6.075500 |
| 22/07/2024 | +0.7545% | 1634.653700 | 1647.033700 | +12.380000 |
| 19/07/2024 | -0.3821% | 1640.912200 | 1634.653700 | -6.258500 |
| 18/07/2024 | +1.0333% | 1624.044200 | 1640.912200 | +16.868000 |
| 17/07/2024 | +0.4642% | 1616.523200 | 1624.044200 | +7.521000 |
| 15/07/2024 | +0.2298% | 1612.812100 | 1616.523200 | +3.711100 |
| 12/07/2024 | +0.5510% | 1603.950700 | 1612.812100 | +8.861400 |
| 11/07/2024 | -0.5997% | 1613.598500 | 1603.950700 | -9.647800 |
| 10/07/2024 | -0.4971% | 1621.639000 | 1613.598500 | -8.040500 |
| 09/07/2024 | -0.3975% | 1628.098000 | 1621.639000 | -6.459000 |
| 08/07/2024 | +0.5783% | 1618.709400 | 1628.098000 | +9.388600 |
| 05/07/2024 | +0.0672% | 1617.622600 | 1618.709400 | +1.086800 |
| 04/07/2024 | +0.1045% | 1615.932600 | 1617.622600 | +1.690000 |
| 03/07/2024 | -0.1258% | 1617.966100 | 1615.932600 | -2.033500 |
| 02/07/2024 | +0.3193% | 1612.807800 | 1617.966100 | +5.158300 |
| 01/07/2024 | -0.0566% | 1613.721400 | 1612.807800 | -0.913600 |
| 28/06/2024 | -0.7797% | 1626.352300 | 1613.721400 | -12.630900 |
| 27/06/2024 | +0.2753% | 1621.881400 | 1626.352300 | +4.470900 |
| 26/06/2024 | +0.5511% | 1612.968600 | 1621.881400 | +8.912800 |
| 25/06/2024 | +0.1273% | 1610.916300 | 1612.968600 | +2.052300 |
| 24/06/2024 | +0.2979% | 1606.125000 | 1610.916300 | +4.791300 |
| 21/06/2024 | +0.5467% | 1597.368100 | 1606.125000 | +8.756900 |
| 19/06/2024 | -0.3148% | 1602.404800 | 1597.368100 | -5.036700 |
| 18/06/2024 | -0.1086% | 1604.145900 | 1602.404800 | -1.741100 |
| 17/06/2024 | +0.9526% | 1588.938100 | 1604.145900 | +15.207800 |
| 14/06/2024 | +0.7192% | 1577.552000 | 1588.938100 | +11.386100 |
| 13/06/2024 | +0.1799% | 1574.716300 | 1577.552000 | +2.835700 |
| 12/06/2024 | -0.3716% | 1580.579400 | 1574.716300 | -5.863100 |
| 11/06/2024 | -0.1771% | 1583.381000 | 1580.579400 | -2.801600 |
| 10/06/2024 | +0.3583% | 1577.717400 | 1583.381000 | +5.663600 |
| 07/06/2024 | +0.3870% | 1571.623500 | 1577.717400 | +6.093900 |
| 06/06/2024 | +0.7830% | 1559.365500 | 1571.623500 | +12.258000 |
| 05/06/2024 | +0.6629% | 1549.063000 | 1559.365500 | +10.302500 |
| 04/06/2024 | -0.5823% | 1558.108800 | 1549.063000 | -9.045800 |
| 03/06/2024 | -0.6218% | 1567.827100 | 1558.108800 | -9.718300 |
| 31/05/2024 | +0.0339% | 1567.296400 | 1567.827100 | +0.530700 |
| 30/05/2024 | +0.3150% | 1562.367500 | 1567.296400 | +4.928900 |
| 29/05/2024 | +0.0495% | 1561.594900 | 1562.367500 | +0.772600 |
| 28/05/2024 | -0.1526% | 1563.980000 | 1561.594900 | -2.385100 |
| 27/05/2024 | -0.0611% | 1564.936000 | 1563.980000 | -0.956000 |
| 24/05/2024 | -0.2267% | 1568.488100 | 1564.936000 | -3.552100 |
| 23/05/2024 | -0.0444% | 1569.184600 | 1568.488100 | -0.696500 |
| 22/05/2024 | +1.1603% | 1551.082300 | 1569.184600 | +18.102300 |
| 20/05/2024 | -0.8059% | 1563.633000 | 1551.082300 | -12.550700 |
| 17/05/2024 | -0.1591% | 1566.122000 | 1563.633000 | -2.489000 |
| 16/05/2024 | -0.5652% | 1574.998900 | 1566.122000 | -8.876900 |
| 15/05/2024 | -0.0610% | 1575.960500 | 1574.998900 | -0.961600 |
| 14/05/2024 | -0.0891% | 1577.365500 | 1575.960500 | -1.405000 |
| 13/05/2024 | +0.0831% | 1576.055400 | 1577.365500 | +1.310100 |
| 10/05/2024 | -0.5782% | 1585.194700 | 1576.055400 | -9.139300 |
| 09/05/2024 | -0.2546% | 1589.236000 | 1585.194700 | -4.041300 |
| 08/05/2024 | +0.2353% | 1585.501000 | 1589.236000 | +3.735000 |
| 07/05/2024 | +0.5950% | 1576.094500 | 1585.501000 | +9.406500 |
| 06/05/2024 | -0.2103% | 1579.411800 | 1576.094500 | -3.317300 |
| 03/05/2024 | -0.3671% | 1585.220100 | 1579.411800 | -5.808300 |
| 02/05/2024 | +0.2433% | 1581.368600 | 1585.220100 | +3.851500 |
| 30/04/2024 | +0.2365% | 1577.633400 | 1581.368600 | +3.735200 |
| 29/04/2024 | +0.4537% | 1570.491500 | 1577.633400 | +7.141900 |
| 26/04/2024 | +0.3356% | 1565.229300 | 1570.491500 | +5.262200 |
| 25/04/2024 | -0.5338% | 1573.606900 | 1565.229300 | -8.377600 |
| 24/04/2024 | +0.4816% | 1566.047300 | 1573.606900 | +7.559600 |
| 23/04/2024 | +0.5252% | 1557.844500 | 1566.047300 | +8.202800 |
| 22/04/2024 | +0.1742% | 1555.133300 | 1557.844500 | +2.711200 |
| 19/04/2024 | -1.4057% | 1577.148500 | 1555.133300 | -22.015200 |
| 18/04/2024 | -0.4691% | 1584.564900 | 1577.148500 | -7.416400 |
| 17/04/2024 | -1.2385% | 1604.311300 | 1584.564900 | -19.746400 |
| 16/04/2024 | -0.2804% | 1608.815600 | 1604.311300 | -4.504300 |
| 15/04/2024 | -0.0865% | 1610.207700 | 1608.815600 | -1.392100 |
| 12/04/2024 | -0.4936% | 1618.174800 | 1610.207700 | -7.967100 |
| 11/04/2024 | +0.4499% | 1610.910300 | 1618.174800 | +7.264500 |
| 10/04/2024 | +0.5341% | 1602.329600 | 1610.910300 | +8.580700 |
| 09/04/2024 | -0.1162% | 1604.192200 | 1602.329600 | -1.862600 |
| 08/04/2024 | +0.0346% | 1603.636900 | 1604.192200 | +0.555300 |
| 05/04/2024 | +0.6082% | 1593.913200 | 1603.636900 | +9.723700 |
| 04/04/2024 | -1.8587% | 1623.816800 | 1593.913200 | -29.903600 |
| 03/04/2024 | -1.1017% | 1641.804900 | 1623.816800 | -17.988100 |
| 02/04/2024 | -0.4469% | 1649.157900 | 1641.804900 | -7.353000 |
| 01/04/2024 | +0.0468% | 1648.386400 | 1649.157900 | +0.771500 |
| 28/03/2024 | +0.0290% | 1647.909200 | 1648.386400 | +0.477200 |
| 27/03/2024 | +0.6183% | 1637.752300 | 1647.909200 | +10.156900 |
| 26/03/2024 | +0.2838% | 1633.111300 | 1637.752300 | +4.641000 |
| 25/03/2024 | -0.4639% | 1640.704500 | 1633.111300 | -7.593200 |
| 22/03/2024 | +0.2125% | 1637.222200 | 1640.704500 | +3.482300 |
| 21/03/2024 | +0.1494% | 1634.777300 | 1637.222200 | +2.444900 |
| 20/03/2024 | +1.3316% | 1613.152900 | 1634.777300 | +21.624400 |
| 19/03/2024 | +1.0790% | 1595.840400 | 1613.152900 | +17.312500 |
| 18/03/2024 | +0.8081% | 1582.997100 | 1595.840400 | +12.843300 |
| 15/03/2024 | -0.5809% | 1592.218800 | 1582.997100 | -9.221700 |
| 14/03/2024 | -0.3576% | 1597.922200 | 1592.218800 | -5.703400 |
| 13/03/2024 | -1.0597% | 1614.945400 | 1597.922200 | -17.023200 |
| 12/03/2024 | +0.4126% | 1608.296100 | 1614.945400 | +6.649300 |
| 11/03/2024 | +0.0522% | 1607.456500 | 1608.296100 | +0.839600 |
Mostrando 301 -
400
de 1448 registros