Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: F
Estadísticas del Período
Promedio
0.0339%
Máximo
2.2250%
Mínimo
-1.9883%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1459% 1238.985500 1237.179700 -1.805800
18/05/2021 +0.1077% 1237.651600 1238.985500 +1.333900
17/05/2021 +0.7293% 1228.658200 1237.651600 +8.993400
14/05/2021 -0.3568% 1233.050100 1228.658200 -4.391900
13/05/2021 +0.0936% 1231.896600 1233.050100 +1.153500
12/05/2021 -0.3170% 1235.807800 1231.896600 -3.911200
11/05/2021 -0.1534% 1237.704700 1235.807800 -1.896900
10/05/2021 -0.2679% 1241.025000 1237.704700 -3.320300
07/05/2021 -0.2325% 1243.913500 1241.025000 -2.888500
06/05/2021 -0.1126% 1245.314600 1243.913500 -1.401100
05/05/2021 -0.1352% 1246.999600 1245.314600 -1.685000
04/05/2021 -0.3202% 1250.999400 1246.999600 -3.999800
03/05/2021 -0.5026% 1257.303300 1250.999400 -6.303900
30/04/2021 -0.1891% 1259.683600 1257.303300 -2.380300
29/04/2021 +0.7750% 1249.959000 1259.683600 +9.724600
28/04/2021 -0.5408% 1256.737100 1249.959000 -6.778100
27/04/2021 -0.6794% 1265.304600 1256.737100 -8.567500
26/04/2021 -0.1596% 1267.326100 1265.304600 -2.021500
23/04/2021 +1.3725% 1250.050600 1267.326100 +17.275500
22/04/2021 +0.6379% 1242.101800 1250.050600 +7.948800
21/04/2021 -0.2996% 1245.828400 1242.101800 -3.726600
20/04/2021 -0.6828% 1254.364600 1245.828400 -8.536200
19/04/2021 -0.0196% 1254.610900 1254.364600 -0.246300
16/04/2021 +0.4487% 1248.994600 1254.610900 +5.616300
15/04/2021 -0.1562% 1250.947600 1248.994600 -1.953000
14/04/2021 +0.2573% 1247.732800 1250.947600 +3.214800
13/04/2021 +0.1300% 1246.111200 1247.732800 +1.621600
12/04/2021 -0.7244% 1255.171400 1246.111200 -9.060200
09/04/2021 +0.4634% 1249.368200 1255.171400 +5.803200
08/04/2021 -0.0991% 1250.606800 1249.368200 -1.238600
07/04/2021 -0.2753% 1254.054300 1250.606800 -3.447500
06/04/2021 +0.2423% 1251.019300 1254.054300 +3.035000
05/04/2021 +0.2763% 1247.567500 1251.019300 +3.451800
01/04/2021 +0.4781% 1241.617700 1247.567500 +5.949800
31/03/2021 -0.8661% 1252.418300 1241.617700 -10.800600
30/03/2021 -0.4028% 1257.473600 1252.418300 -5.055300
29/03/2021 +0.8990% 1246.219300 1257.473600 +11.254300
26/03/2021 +1.1315% 1232.198000 1246.219300 +14.021300
25/03/2021 +0.0502% 1231.579200 1232.198000 +0.618800
24/03/2021 -0.4329% 1236.921800 1231.579200 -5.342600
23/03/2021 -0.1896% 1239.269600 1236.921800 -2.347800
22/03/2021 -0.0558% 1239.960800 1239.269600 -0.691200
19/03/2021 -1.3174% 1256.403900 1239.960800 -16.443100
18/03/2021 -0.8010% 1266.507800 1256.403900 -10.103900
17/03/2021 +0.6932% 1257.758100 1266.507800 +8.749700
16/03/2021 +0.4486% 1252.127900 1257.758100 +5.630200
15/03/2021 +0.0336% 1251.707600 1252.127900 +0.420300
12/03/2021 +0.2026% 1249.174000 1251.707600 +2.533600
11/03/2021 +0.0348% 1248.739600 1249.174000 +0.434400
10/03/2021 +0.2896% 1245.129100 1248.739600 +3.610500
09/03/2021 -0.4148% 1250.304600 1245.129100 -5.175500
08/03/2021 -0.6355% 1258.275000 1250.304600 -7.970400
05/03/2021 +0.1624% 1256.233000 1258.275000 +2.042000
04/03/2021 -1.9883% 1281.460800 1256.233000 -25.227800
03/03/2021 +0.5332% 1274.646200 1281.460800 +6.814600
02/03/2021 +0.7733% 1264.827000 1274.646200 +9.819200
01/03/2021 +1.4339% 1246.820100 1264.827000 +18.006900
26/02/2021 -0.8935% 1258.010300 1246.820100 -11.190200
25/02/2021 +0.3848% 1253.178300 1258.010300 +4.832000
24/02/2021 -0.5200% 1259.712100 1253.178300 -6.533800
23/02/2021 -1.5972% 1279.993300 1259.712100 -20.281200
22/02/2021 -1.0886% 1294.002900 1279.993300 -14.009600
19/02/2021 -0.4023% 1299.219400 1294.002900 -5.216500
18/02/2021 -1.7332% 1321.933400 1299.219400 -22.714000
17/02/2021 +0.0137% 1321.752700 1321.933400 +0.180700
16/02/2021 +0.1624% 1319.608200 1321.752700 +2.144500
15/02/2021 -0.3695% 1324.493400 1319.608200 -4.885200
12/02/2021 +0.5550% 1317.163100 1324.493400 +7.330300
11/02/2021 -0.4046% 1322.503400 1317.163100 -5.340300
10/02/2021 -0.0541% 1323.219700 1322.503400 -0.716300
09/02/2021 +0.2993% 1319.265400 1323.219700 +3.954300
08/02/2021 +0.5505% 1312.022900 1319.265400 +7.242500
05/02/2021 +0.4639% 1305.950800 1312.022900 +6.072100
04/02/2021 +0.7722% 1295.905600 1305.950800 +10.045200
03/02/2021 +0.0900% 1294.740000 1295.905600 +1.165600
02/02/2021 +1.7487% 1272.295400 1294.740000 +22.444600
01/02/2021 +0.5872% 1264.845800 1272.295400 +7.449600
29/01/2021 -1.4265% 1283.018100 1264.845800 -18.172300
28/01/2021 -0.4249% 1288.481400 1283.018100 -5.463300
27/01/2021 -0.6537% 1296.931400 1288.481400 -8.450000
26/01/2021 -0.8498% 1307.999700 1296.931400 -11.068300
25/01/2021 +1.1874% 1292.560800 1307.999700 +15.438900
22/01/2021 +0.4103% 1287.268100 1292.560800 +5.292700
21/01/2021 -1.3922% 1305.314800 1287.268100 -18.046700
20/01/2021 +0.5997% 1297.509700 1305.314800 +7.805100
19/01/2021 +0.4053% 1292.262000 1297.509700 +5.247700
18/01/2021 +0.0248% 1291.941900 1292.262000 +0.320100
15/01/2021 -0.4137% 1297.297100 1291.941900 -5.355200
14/01/2021 -0.1019% 1298.619900 1297.297100 -1.322800
13/01/2021 +1.8842% 1274.379900 1298.619900 +24.240000
12/01/2021 +0.7661% 1264.653700 1274.379900 +9.726200
11/01/2021 +0.6087% 1256.979700 1264.653700 +7.674000
08/01/2021 +1.4185% 1239.275700 1256.979700 +17.704000
07/01/2021 +2.2250% 1212.006900 1239.275700 +27.268800
06/01/2021 -0.3377% 1216.107200 1212.006900 -4.100300
05/01/2021 +0.4027% 1211.220000 1216.107200 +4.887200
04/01/2021 -0.1056% 1212.499500 1211.220000 -1.279500
31/12/2020 -0.0052% 1212.562600 1212.499500 -0.063100
30/12/2020 +1.1780% 1198.363000 1212.562600 +14.199600
29/12/2020 +0.1973% 1196.000500 1198.363000 +2.362500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial